SZRR Historical Data

SZRR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00571
+2.26%
$ 1.1 million $ 374,665
Nov 2, 5 AM $ 0.00554
+1.26%
$ 1.07 million $ 360,721
Nov 2, 4 AM $ 0.0054
+5.08%
$ 1.04 million $ 337,658
Nov 2, 3 AM $ 0.00513
+0.12%
$ 991,681 $ 314,361
Nov 2, 2 AM $ 0.00511
+1.83%
$ 988,199 $ 318,247
Nov 2, 1 AM $ 0.00502
-1.92%
$ 970,400 $ 319,823
Nov 2, 12 AM $ 0.00511
-4.32%
$ 989,553 $ 323,334
Nov 1, 11 PM $ 0.00534
-0.34%
$ 1.03 million $ 328,015
Nov 1, 10 PM $ 0.00535
-0.50%
$ 1.04 million $ 330,937
Nov 1, 9 PM $ 0.00546
-4.40%
$ 1.06 million $ 332,406
Nov 1, 8 PM $ 0.00574
-1.34%
$ 1.11 million $ 344,194
Nov 1, 7 PM $ 0.00583
-1.57%
$ 1.13 million $ 362,205
Nov 1, 6 PM $ 0.00593
-0.72%
$ 1.15 million $ 376,449
Nov 1, 5 PM $ 0.00596
-6.17%
$ 1.15 million $ 399,668
Nov 1, 4 PM $ 0.00635
-4.03%
$ 1.23 million $ 429,006
Nov 1, 3 PM $ 0.0066
-1.58%
$ 1.28 million $ 453,749
Nov 1, 2 PM $ 0.0067
-3.95%
$ 1.3 million $ 502,050
Nov 1, 1 PM $ 0.00698
+0.09%
$ 1.35 million $ 593,047
Nov 1, 12 PM $ 0.00697
+1.26%
$ 1.35 million $ 635,373
Nov 1, 11 AM $ 0.00689
+1.77%
$ 1.33 million $ 669,389
Nov 1, 10 AM $ 0.00677
+1.81%
$ 1.31 million $ 711,970
Nov 1, 9 AM $ 0.00665
+0.02%
$ 1.29 million $ 725,503
Nov 1, 8 AM $ 0.00664
+2.74%
$ 1.29 million $ 744,828
Nov 1, 7 AM $ 0.00645
+2.14%
$ 1.25 million $ 766,049
Nov 1, 6 AM $ 0.00627
+0.64%
$ 1.21 million $ 792,329
Nov 1, 5 AM $ 0.00623
+0.71%
$ 1.2 million $ 809,124
Nov 1, 4 AM $ 0.00618
+3.05%
$ 1.2 million $ 830,852
Nov 1, 3 AM $ 0.00599
-0.18%
$ 1.16 million $ 860,964
Nov 1, 2 AM $ 0.006
+1.13%
$ 1.16 million $ 879,266
Nov 1, 1 AM $ 0.00595
-0.55%
$ 1.15 million $ 901,967
Nov 1, 12 AM $ 0.00595
+0.46%
$ 1.15 million $ 942,371
Oct 31, 11 PM $ 0.00593
+0.20%
$ 1.15 million $ 966,809
Oct 31, 10 PM $ 0.00592
+0.15%
$ 1.14 million $ 989,522
Oct 31, 9 PM $ 0.00591
+0.15%
$ 1.14 million $ 995,117
Oct 31, 8 PM $ 0.0059
-1.12%
$ 1.14 million $ 1.01 million
Oct 31, 7 PM $ 0.006
+0.02%
$ 1.16 million $ 1.05 million
Oct 31, 6 PM $ 0.00598
+1.56%
$ 1.16 million $ 1.09 million
Oct 31, 5 PM $ 0.00586
+1.74%
$ 1.13 million $ 1.1 million
Oct 31, 4 PM $ 0.00574
-3.09%
$ 1.11 million $ 1.13 million
Oct 31, 3 PM $ 0.00592
-0.52%
$ 1.15 million $ 1.11 million
Oct 31, 2 PM $ 0.00598
+2.92%
$ 1.16 million $ 1.08 million
Oct 31, 1 PM $ 0.0058
+2.22%
$ 1.12 million $ 1.03 million
Oct 31, 12 PM $ 0.00566
-1.72%
$ 1.09 million $ 1.09 million
Oct 31, 11 AM $ 0.00573
+2.76%
$ 1.11 million $ 1.12 million
Oct 31, 10 AM $ 0.00562
+0.68%
$ 1.09 million $ 1.09 million
Oct 31, 9 AM $ 0.00559
-1.19%
$ 1.08 million $ 1.1 million
Oct 31, 8 AM $ 0.00565
+2.48%
$ 1.09 million $ 1.09 million
Oct 31, 7 AM $ 0.00549
-0.13%
$ 1.06 million $ 1.1 million
Oct 31, 6 AM $ 0.00549
-1.49%
$ 1.06 million $ 1.09 million
Oct 31, 5 AM $ 0.00554
+0.38%
$ 1.07 million $ 1.1 million