SZRR Historical Data

SZRR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00554
+0.38%
$ 1.07 million $ 1.1 million
Oct 31, 4 AM $ 0.00556
+4.23%
$ 1.08 million $ 1.12 million
Oct 31, 3 AM $ 0.00534
+2.20%
$ 1.03 million $ 1.21 million
Oct 31, 2 AM $ 0.00522
-1.56%
$ 1.01 million $ 1.21 million
Oct 31, 1 AM $ 0.00531
+1.10%
$ 1.03 million $ 1.19 million
Oct 31, 12 AM $ 0.00524
+2.59%
$ 1.01 million $ 1.17 million
Oct 30, 11 PM $ 0.00513
+2.52%
$ 993,035 $ 1.16 million
Oct 30, 10 PM $ 0.00503
+0.58%
$ 972,335 $ 1.18 million
Oct 30, 9 PM $ 0.00499
+1.48%
$ 965,564 $ 1.18 million
Oct 30, 8 PM $ 0.00492
+4.88%
$ 952,409 $ 1.17 million
Oct 30, 7 PM $ 0.00474
-0.79%
$ 917,972 $ 1.14 million
Oct 30, 6 PM $ 0.00478
-1.89%
$ 925,324 $ 1.14 million
Oct 30, 5 PM $ 0.00487
-0.61%
$ 942,155 $ 1.32 million
Oct 30, 4 PM $ 0.00494
+1.98%
$ 955,697 $ 1.28 million
Oct 30, 3 PM $ 0.00485
-1.26%
$ 939,060 $ 1.33 million
Oct 30, 2 PM $ 0.00493
+1.82%
$ 952,989 $ 1.35 million
Oct 30, 1 PM $ 0.00481
-2.81%
$ 929,774 $ 1.33 million
Oct 30, 12 PM $ 0.00493
-3.51%
$ 952,989 $ 1.26 million
Oct 30, 11 AM $ 0.00511
-1.47%
$ 988,005 $ 1.2 million
Oct 30, 10 AM $ 0.00518
+0.66%
$ 1 million $ 1.2 million
Oct 30, 9 AM $ 0.00515
-1.38%
$ 996,324 $ 1.2 million
Oct 30, 9 AM $ 0.00515
-1.38%
$ 996,324 $ 1.2 million
Oct 30, 8 AM $ 0.00523
-1.32%
$ 1.01 million $ 1.2 million
Oct 30, 8 AM $ 0.00523
-1.32%
$ 1.01 million $ 1.2 million
Oct 30, 7 AM $ 0.00529
+0.30%
$ 1.02 million $ 1.2 million
Oct 30, 7 AM $ 0.00529
+0.30%
$ 1.02 million $ 1.2 million
Oct 30, 6 AM $ 0.00524
-0.19%
$ 1.01 million $ 1.18 million
Oct 30, 6 AM $ 0.00524
-0.19%
$ 1.01 million $ 1.18 million
Oct 30, 5 AM $ 0.00525
+2.68%
$ 1.02 million $ 1.15 million
Oct 30, 5 AM $ 0.00525
+2.68%
$ 1.02 million $ 1.15 million
Oct 30, 4 AM $ 0.00517
-5.26%
$ 999,806 $ 1.11 million
Oct 30, 4 AM $ 0.00517
-5.26%
$ 999,806 $ 1.11 million
Oct 30, 3 AM $ 0.00546
-0.98%
$ 1.06 million $ 979,667
Oct 30, 3 AM $ 0.00546
-0.98%
$ 1.06 million $ 979,667
Oct 30, 2 AM $ 0.0055
+0.04%
$ 1.07 million $ 964,344
Oct 30, 2 AM $ 0.0055
+0.04%
$ 1.07 million $ 964,344
Oct 30, 1 AM $ 0.00549
-0.07%
$ 1.06 million $ 949,297
Oct 30, 1 AM $ 0.00549
-0.07%
$ 1.06 million $ 949,297
Oct 30, 12 AM $ 0.00549
+0.59%
$ 1.06 million $ 944,606
Oct 30, 12 AM $ 0.00549
+0.59%
$ 1.06 million $ 944,606
Oct 29, 11 PM $ 0.00546
-3.34%
$ 1.06 million $ 921,294
Oct 29, 11 PM $ 0.00546
-3.34%
$ 1.06 million $ 921,294
Oct 29, 10 PM $ 0.00565
-1.19%
$ 1.09 million $ 878,876
Oct 29, 10 PM $ 0.00565
-1.19%
$ 1.09 million $ 878,876
Oct 29, 9 PM $ 0.00572
+0.12%
$ 1.11 million $ 873,747
Oct 29, 9 PM $ 0.00572
+0.12%
$ 1.11 million $ 873,747
Oct 29, 8 PM $ 0.00572
+0.93%
$ 1.11 million $ 879,996
Oct 29, 8 PM $ 0.00572
+0.93%
$ 1.11 million $ 879,996
Oct 29, 7 PM $ 0.00568
-1.05%
$ 1.1 million $ 900,711
Oct 29, 7 PM $ 0.00568
-1.05%
$ 1.1 million $ 900,711