SZRR Historical Data

SZRR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00572
+0.93%
$ 1.11 million $ 879,996
Oct 29, 7 PM $ 0.00568
-1.05%
$ 1.1 million $ 900,711
Oct 29, 7 PM $ 0.00568
-1.05%
$ 1.1 million $ 900,711
Oct 29, 6 PM $ 0.00562
+0.25%
$ 1.09 million $ 869,032
Oct 29, 6 PM $ 0.00562
+0.25%
$ 1.09 million $ 869,032
Oct 29, 5 PM $ 0.00561
+3.37%
$ 1.09 million $ 662,860
Oct 29, 5 PM $ 0.00561
+3.37%
$ 1.09 million $ 662,860
Oct 29, 4 PM $ 0.00544
+1.66%
$ 1.05 million $ 633,845
Oct 29, 4 PM $ 0.00544
+1.66%
$ 1.05 million $ 633,845
Oct 29, 3 PM $ 0.00535
-2.57%
$ 1.04 million $ 577,390
Oct 29, 3 PM $ 0.00535
-2.57%
$ 1.04 million $ 577,390
Oct 29, 2 PM $ 0.00545
+0.31%
$ 1.05 million $ 532,628
Oct 29, 2 PM $ 0.00545
+0.31%
$ 1.05 million $ 532,628
Oct 29, 1 PM $ 0.0054
-0.84%
$ 1.05 million $ 529,868
Oct 29, 1 PM $ 0.0054
-0.84%
$ 1.05 million $ 529,868
Oct 29, 12 PM $ 0.00543
+2.53%
$ 1.05 million $ 511,301
Oct 29, 12 PM $ 0.00543
+2.53%
$ 1.05 million $ 511,301
Oct 29, 11 AM $ 0.00529
+9.48%
$ 1.02 million $ 506,526
Oct 29, 11 AM $ 0.00529
+9.48%
$ 1.02 million $ 506,526
Oct 29, 10 AM $ 0.00485
+7.64%
$ 937,512 $ 485,691
Oct 29, 10 AM $ 0.00485
+7.64%
$ 937,512 $ 485,691
Oct 29, 9 AM $ 0.00446
+7.44%
$ 863,416 $ 462,243
Oct 29, 9 AM $ 0.00446
+7.44%
$ 863,416 $ 462,243
Oct 29, 8 AM $ 0.00413
+1.55%
$ 798,994 $ 439,103
Oct 29, 8 AM $ 0.00413
+1.55%
$ 798,994 $ 439,103
Oct 29, 7 AM $ 0.00392
+0.62%
$ 758,561 $ 420,963
Oct 29, 7 AM $ 0.00392
+0.62%
$ 758,561 $ 420,963
Oct 29, 6 AM $ 0.00389
+0.26%
$ 752,176 $ 421,811
Oct 29, 6 AM $ 0.00389
+0.26%
$ 752,176 $ 421,811
Oct 29, 5 AM $ 0.00388
+0.36%
$ 750,242 $ 426,744
Oct 29, 5 AM $ 0.00388
+0.36%
$ 750,242 $ 426,744
Oct 29, 4 AM $ 0.00386
+0.52%
$ 747,340 $ 428,165
Oct 29, 4 AM $ 0.00386
+0.52%
$ 747,340 $ 428,165
Oct 29, 3 AM $ 0.00384
-0.13%
$ 743,858 $ 428,683
Oct 29, 3 AM $ 0.00384
-0.13%
$ 743,858 $ 428,683
Oct 29, 2 AM $ 0.00385
+0.50%
$ 745,792 $ 437,272
Oct 29, 1 AM $ 0.00383
+0.00%
$ 741,536 $ 448,240
Oct 29, 12 AM $ 0.00384
-0.13%
$ 743,277 $ 441,161
Oct 28, 11 PM $ 0.00385
-0.16%
$ 745,212 $ 441,064
Oct 28, 10 PM $ 0.00386
+0.63%
$ 746,759 $ 448,161
Oct 28, 9 PM $ 0.00384
+0.63%
$ 743,858 $ 446,575
Oct 28, 8 PM $ 0.00383
-2.39%
$ 741,149 $ 435,182
Oct 28, 7 PM $ 0.00392
-1.83%
$ 759,334 $ 393,590
Oct 28, 6 PM $ 0.00399
-0.42%
$ 772,877 $ 373,410
Oct 28, 5 PM $ 0.00401
+0.22%
$ 776,552 $ 374,170
Oct 28, 4 PM $ 0.004
+1.14%
$ 774,618 $ 376,083
Oct 28, 3 PM $ 0.00397
-0.50%
$ 767,460 $ 379,129
Oct 28, 2 PM $ 0.00397
-1.42%
$ 768,040 $ 382,325
Oct 28, 1 PM $ 0.00402
+0.98%
$ 777,520 $ 367,708
Oct 28, 12 PM $ 0.00397
+0.33%
$ 769,008 $ 373,292