SZRR Historical Data

SZRR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00397
+0.33%
$ 769,008 $ 373,292
Oct 28, 11 AM $ 0.00397
-0.20%
$ 767,460 $ 389,769
Oct 28, 10 AM $ 0.00397
-0.05%
$ 769,008 $ 401,568
Oct 28, 9 AM $ 0.00397
-0.08%
$ 768,234 $ 407,413
Oct 28, 8 AM $ 0.00398
+0.53%
$ 769,588 $ 427,920
Oct 28, 7 AM $ 0.00396
+0.18%
$ 766,106 $ 450,494
Oct 28, 6 AM $ 0.00395
+0.87%
$ 764,751 $ 476,926
Oct 28, 5 AM $ 0.00392
-0.68%
$ 759,141 $ 491,500
Oct 28, 4 AM $ 0.00396
+0.35%
$ 765,912 $ 500,235
Oct 28, 3 AM $ 0.00394
-0.10%
$ 762,430 $ 507,727
Oct 28, 2 AM $ 0.00394
-1.05%
$ 763,010 $ 506,925
Oct 28, 1 AM $ 0.00399
+0.50%
$ 771,716 $ 508,740
Oct 28, 12 AM $ 0.00396
-0.38%
$ 766,879 $ 521,856
Oct 27, 11 PM $ 0.00398
+0.08%
$ 769,394 $ 508,523
Oct 27, 10 PM $ 0.00398
+0.18%
$ 769,975 $ 517,888
Oct 27, 9 PM $ 0.00399
+0.13%
$ 771,716 $ 527,782
Oct 27, 8 PM $ 0.004
-0.45%
$ 773,457 $ 561,283
Oct 27, 7 PM $ 0.00402
-0.54%
$ 778,681 $ 580,048
Oct 27, 6 PM $ 0.00406
-0.12%
$ 785,258 $ 589,923
Oct 27, 5 PM $ 0.00406
+0.22%
$ 785,645 $ 618,181
Oct 27, 4 PM $ 0.00404
+0.57%
$ 781,969 $ 643,248
Oct 27, 3 PM $ 0.00401
+0.63%
$ 775,972 $ 677,071
Oct 27, 2 PM $ 0.004
-0.67%
$ 773,651 $ 684,125
Oct 27, 1 PM $ 0.00401
-0.15%
$ 776,746 $ 690,687
Oct 27, 12 PM $ 0.00402
-0.32%
$ 778,294 $ 680,225
Oct 27, 11 AM $ 0.00404
+0.37%
$ 781,002 $ 705,686
Oct 27, 10 AM $ 0.00402
+0.20%
$ 777,907 $ 725,355
Oct 27, 9 AM $ 0.00401
-0.02%
$ 776,166 $ 744,975
Oct 27, 8 AM $ 0.00401
-0.84%
$ 775,779 $ 750,540
Oct 27, 7 AM $ 0.00405
+0.20%
$ 782,937 $ 736,650
Oct 27, 1 AM $ 0.00453
+0.00%
$ 876,185 $ 758,623
Oct 27, 12 AM $ 0.00453
+0.00%
$ 876,185 $ 790,513
Oct 26, 11 PM $ 0.00453
-0.26%
$ 876,185 $ 829,836
Oct 26, 10 PM $ 0.00454
+0.13%
$ 878,120 $ 842,409
Oct 26, 9 PM $ 0.00454
-0.13%
$ 877,539 $ 879,057
Oct 26, 8 PM $ 0.00454
+0.22%
$ 878,700 $ 844,491
Oct 26, 7 PM $ 0.00454
+0.04%
$ 878,700 $ 840,867
Oct 26, 6 PM $ 0.00454
+0.11%
$ 878,313 $ 873,408
Oct 26, 5 PM $ 0.00455
+0.09%
$ 879,474 $ 868,841
Oct 26, 4 PM $ 0.00453
-0.29%
$ 876,572 $ 858,757
Oct 26, 3 PM $ 0.00454
-0.44%
$ 877,733 $ 850,693
Oct 26, 2 PM $ 0.00456
+0.07%
$ 883,150 $ 833,691
Oct 26, 1 PM $ 0.00456
-0.18%
$ 882,376 $ 813,402
Oct 26, 12 PM $ 0.00456
-0.35%
$ 882,376 $ 818,428
Oct 26, 11 AM $ 0.00458
-0.54%
$ 885,665 $ 817,546
Oct 26, 10 AM $ 0.0046
-0.13%
$ 890,501 $ 802,970
Oct 26, 9 AM $ 0.00461
+0.07%
$ 891,081 $ 802,584
Oct 26, 8 AM $ 0.0046
-0.07%
$ 890,501 $ 785,485
Oct 26, 7 AM $ 0.00461
+0.04%
$ 891,468 $ 804,854
Oct 26, 6 AM $ 0.00461
+0.00%
$ 891,081 $ 788,966