SZRR Historical Data

SZRR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00461
+0.04%
$ 891,468 $ 804,854
Oct 26, 6 AM $ 0.00461
+0.00%
$ 891,081 $ 788,966
Oct 26, 5 AM $ 0.0046
-0.07%
$ 890,501 $ 803,747
Oct 26, 4 AM $ 0.00461
-0.32%
$ 891,662 $ 799,336
Oct 26, 3 AM $ 0.00461
+0.02%
$ 892,436 $ 823,853
Oct 26, 2 AM $ 0.00462
-0.11%
$ 893,403 $ 825,909
Oct 26, 1 AM $ 0.00462
+0.00%
$ 893,790 $ 819,219
Oct 26, 12 AM $ 0.00462
+0.07%
$ 893,403 $ 840,068
Oct 25, 11 PM $ 0.00461
-0.24%
$ 892,436 $ 829,663
Oct 25, 10 PM $ 0.00461
-0.09%
$ 892,242 $ 806,226
Oct 25, 9 PM $ 0.00462
+0.22%
$ 894,177 $ 775,327
Oct 25, 8 PM $ 0.00462
+0.00%
$ 893,016 $ 769,758
Oct 25, 7 PM $ 0.00462
-0.02%
$ 893,016 $ 749,208
Oct 25, 6 PM $ 0.00462
-0.02%
$ 894,370 $ 730,199
Oct 25, 5 PM $ 0.00461
-0.13%
$ 892,823 $ 713,141
Oct 25, 4 PM $ 0.00461
-0.26%
$ 892,242 $ 731,632
Oct 25, 3 PM $ 0.00462
+0.26%
$ 894,564 $ 733,132
Oct 25, 2 PM $ 0.00462
+0.11%
$ 893,596 $ 749,584
Oct 25, 1 PM $ 0.00462
+0.00%
$ 893,596 $ 763,643
Oct 25, 12 PM $ 0.00461
-0.19%
$ 892,629 $ 770,595
Oct 25, 11 AM $ 0.00462
+0.07%
$ 893,209 $ 753,450
Oct 25, 10 AM $ 0.00462
+0.02%
$ 893,983 $ 778,226
Oct 25, 9 AM $ 0.00461
-0.15%
$ 892,823 $ 792,619
Oct 25, 8 AM $ 0.00462
-0.67%
$ 893,209 $ 814,893
Oct 25, 7 AM $ 0.00464
-0.04%
$ 898,433 $ 811,156
Oct 25, 6 AM $ 0.00465
+2.45%
$ 899,013 $ 829,202
Oct 25, 5 AM $ 0.00453
-0.11%
$ 876,572 $ 817,536
Oct 25, 4 AM $ 0.00453
+0.04%
$ 876,765 $ 825,197
Oct 25, 3 AM $ 0.00454
+0.11%
$ 877,539 $ 815,589
Oct 25, 2 AM $ 0.00453
-0.07%
$ 876,572 $ 809,729
Oct 25, 1 AM $ 0.00453
+4.57%
$ 877,346 $ 820,035
Oct 25, 12 AM $ 0.00433
+0.12%
$ 838,460 $ 810,029
Oct 24, 11 PM $ 0.00434
-0.21%
$ 839,427 $ 795,721
Oct 24, 10 PM $ 0.00435
+0.35%
$ 841,362 $ 804,580
Oct 24, 9 PM $ 0.00433
-0.28%
$ 838,460 $ 815,807
Oct 24, 8 PM $ 0.00433
-0.12%
$ 838,460 $ 856,566
Oct 24, 7 PM $ 0.00433
+0.07%
$ 837,493 $ 893,819
Oct 24, 6 PM $ 0.00433
-1.26%
$ 836,912 $ 886,667
Oct 24, 5 PM $ 0.00439
+0.41%
$ 848,520 $ 913,079
Oct 24, 4 PM $ 0.00437
-0.30%
$ 846,005 $ 885,582
Oct 24, 3 PM $ 0.00437
-0.07%
$ 845,038 $ 861,801
Oct 24, 2 PM $ 0.00437
-0.32%
$ 845,425 $ 861,757
Oct 24, 1 PM $ 0.00438
+0.00%
$ 847,359 $ 867,957
Oct 24, 12 PM $ 0.00439
+0.21%
$ 848,520 $ 874,069
Oct 24, 11 AM $ 0.00437
-0.27%
$ 845,618 $ 862,260
Oct 24, 10 AM $ 0.00437
-0.39%
$ 845,231 $ 858,855
Oct 24, 9 AM $ 0.00439
+0.02%
$ 848,520 $ 837,265
Oct 24, 8 AM $ 0.00438
+0.07%
$ 847,553 $ 845,869
Oct 24, 7 AM $ 0.00437
+0.09%
$ 845,812 $ 837,196
Oct 24, 6 AM $ 0.00437
-0.70%
$ 845,038 $ 809,151