SZRR Historical Data

SZRR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00437
-0.70%
$ 845,038 $ 809,151
Oct 24, 5 AM $ 0.0044
-1.10%
$ 850,842 $ 797,797
Oct 24, 4 AM $ 0.00437
+2.70%
$ 846,198 $ 786,971
Oct 24, 3 AM $ 0.00426
+7.30%
$ 824,531 $ 810,188
Oct 24, 2 AM $ 0.00397
+0.00%
$ 768,427 $ 815,226
Oct 24, 1 AM $ 0.00397
+6.46%
$ 768,427 $ 802,823
Oct 24, 12 AM $ 0.00373
+0.00%
$ 721,803 $ 785,075
Oct 23, 11 PM $ 0.00373
+0.27%
$ 721,803 $ 806,027
Oct 23, 10 PM $ 0.00373
+0.05%
$ 721,610 $ 823,733
Oct 23, 9 PM $ 0.00373
+0.13%
$ 720,836 $ 810,815
Oct 23, 8 PM $ 0.00372
-0.27%
$ 719,868 $ 798,227
Oct 23, 7 PM $ 0.00372
-0.03%
$ 720,642 $ 783,654
Oct 23, 6 PM $ 0.00373
+0.00%
$ 720,836 $ 795,491
Oct 23, 5 PM $ 0.00372
+0.00%
$ 720,642 $ 768,734
Oct 23, 4 PM $ 0.00372
+0.05%
$ 720,642 $ 777,013
Oct 23, 3 PM $ 0.00372
-2.28%
$ 720,255 $ 777,243
Oct 23, 2 PM $ 0.00381
+0.21%
$ 737,086 $ 791,221
Oct 23, 1 PM $ 0.0038
-1.12%
$ 735,539 $ 787,606
Oct 23, 12 PM $ 0.00385
+3.52%
$ 745,599 $ 774,950
Oct 23, 11 AM $ 0.00372
-0.03%
$ 720,255 $ 781,789
Oct 23, 10 AM $ 0.00372
+2.79%
$ 720,062 $ 772,987
Oct 23, 9 AM $ 0.00362
+4.41%
$ 700,135 $ 789,287
Oct 23, 8 AM $ 0.00347
+2.24%
$ 670,536 $ 771,654
Oct 23, 7 AM $ 0.00339
+3.99%
$ 656,026 $ 765,580
Oct 23, 6 AM $ 0.00326
-0.09%
$ 630,876 $ 783,863
Oct 23, 5 AM $ 0.00326
+0.00%
$ 631,457 $ 789,323
Oct 23, 4 AM $ 0.00326
-0.12%
$ 630,683 $ 795,840
Oct 23, 3 AM $ 0.00326
+0.12%
$ 631,457 $ 760,690
Oct 23, 2 AM $ 0.00326
+0.00%
$ 631,457 $ 734,903
Oct 23, 1 AM $ 0.00326
-0.18%
$ 631,457 $ 745,485
Oct 23, 12 AM $ 0.00326
+0.12%
$ 631,457 $ 747,614
Oct 22, 11 PM $ 0.00326
-0.21%
$ 630,683 $ 741,611
Oct 22, 10 PM $ 0.00327
+0.09%
$ 632,811 $ 735,015
Oct 22, 9 PM $ 0.00326
-0.15%
$ 631,650 $ 738,777
Oct 22, 8 PM $ 0.00327
+0.21%
$ 632,811 $ 749,790
Oct 22, 7 PM $ 0.00326
-0.34%
$ 630,683 $ 746,142
Oct 22, 6 PM $ 0.00326
-0.06%
$ 631,457 $ 739,935
Oct 22, 5 PM $ 0.00327
+0.00%
$ 632,231 $ 752,569
Oct 22, 4 PM $ 0.00327
+0.25%
$ 632,231 $ 778,891
Oct 22, 3 PM $ 0.00327
+0.09%
$ 632,037 $ 798,894
Oct 22, 2 PM $ 0.00326
+0.00%
$ 631,650 $ 793,950
Oct 22, 1 PM $ 0.00326
-0.06%
$ 630,876 $ 785,034
Oct 22, 12 PM $ 0.00326
+0.06%
$ 631,457 $ 780,514
Oct 22, 11 AM $ 0.00326
-0.15%
$ 630,683 $ 776,185
Oct 22, 10 AM $ 0.00326
-0.97%
$ 631,457 $ 779,052
Oct 22, 9 AM $ 0.00329
+0.40%
$ 635,713 $ 768,423
Oct 22, 8 AM $ 0.00328
-0.33%
$ 635,132 $ 793,348
Oct 22, 7 AM $ 0.00329
-0.09%
$ 636,487 $ 805,485
Oct 22, 6 AM $ 0.0033
+0.12%
$ 637,647 $ 822,761
Oct 22, 5 AM $ 0.0033
+0.06%
$ 637,647 $ 812,643