SZRR Historical Data

SZRR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000566
+0.91%
$ 109,499 $ 311,315
Jul 29, 8 AM $ 0.00056
-0.55%
$ 108,319 $ 306,162
Jul 29, 7 AM $ 0.000561
+0.18%
$ 108,609 $ 302,490
Jul 29, 6 AM $ 0.000561
+1.15%
$ 108,474 $ 309,297
Jul 29, 5 AM $ 0.000554
+0.73%
$ 107,235 $ 303,520
Jul 29, 4 AM $ 0.000549
+0.94%
$ 106,229 $ 301,355
Jul 29, 3 AM $ 0.000545
-1.57%
$ 105,417 $ 294,535
Jul 29, 2 AM $ 0.000555
+0.85%
$ 107,293 $ 297,017
Jul 29, 1 AM $ 0.00055
-1.11%
$ 106,384 $ 295,362
Jul 29, 12 AM $ 0.000558
-0.09%
$ 107,855 $ 306,496
Jul 28, 11 PM $ 0.000556
+1.39%
$ 107,526 $ 306,019
Jul 28, 10 PM $ 0.000551
-0.70%
$ 106,539 $ 321,044
Jul 28, 9 PM $ 0.000557
+0.34%
$ 107,680 $ 335,711
Jul 28, 8 PM $ 0.000554
-0.04%
$ 107,197 $ 338,838
Jul 28, 7 PM $ 0.000553
+0.69%
$ 107,081 $ 337,023
Jul 28, 6 PM $ 0.000548
+0.13%
$ 106,036 $ 337,777
Jul 28, 5 PM $ 0.000543
-2.30%
$ 105,127 $ 337,560
Jul 28, 4 PM $ 0.000557
+0.07%
$ 107,816 $ 331,826
Jul 28, 3 PM $ 0.000555
+2.34%
$ 107,371 $ 329,524
Jul 28, 2 PM $ 0.000543
+1.99%
$ 104,972 $ 317,862
Jul 28, 1 PM $ 0.00053
-1.96%
$ 102,612 $ 334,334
Jul 28, 12 PM $ 0.00054
+1.12%
$ 104,566 $ 323,543
Jul 28, 11 AM $ 0.000535
-0.06%
$ 103,540 $ 325,766
Jul 28, 10 AM $ 0.000536
+0.30%
$ 103,753 $ 323,759
Jul 28, 9 AM $ 0.000534
-0.52%
$ 103,308 $ 327,061
Jul 28, 8 AM $ 0.000535
-0.26%
$ 103,598 $ 341,794
Jul 28, 7 AM $ 0.000538
-0.41%
$ 104,024 $ 348,315
Jul 28, 6 AM $ 0.00054
+0.78%
$ 104,430 $ 352,234
Jul 28, 5 AM $ 0.000538
+0.56%
$ 104,005 $ 358,312
Jul 28, 4 AM $ 0.000535
-0.09%
$ 103,405 $ 356,877
Jul 28, 3 AM $ 0.000535
+0.77%
$ 103,482 $ 359,333
Jul 28, 2 AM $ 0.000531
+0.13%
$ 102,786 $ 356,200
Jul 28, 1 AM $ 0.000532
-0.39%
$ 102,902 $ 357,837
Jul 28, 12 AM $ 0.000535
-0.94%
$ 103,424 $ 344,750
Jul 27, 11 PM $ 0.00054
+0.45%
$ 104,469 $ 337,729
Jul 27, 10 PM $ 0.000546
-3.67%
$ 105,668 $ 323,080
Jul 27, 9 PM $ 0.000571
-0.40%
$ 110,466 $ 315,786
Jul 27, 8 PM $ 0.000574
-0.43%
$ 110,989 $ 314,073
Jul 27, 7 PM $ 0.000575
+0.79%
$ 111,259 $ 310,996
Jul 27, 6 PM $ 0.000571
-0.97%
$ 110,408 $ 309,718
Jul 27, 5 PM $ 0.000576
+0.68%
$ 111,395 $ 305,665
Jul 27, 4 PM $ 0.00057
+1.69%
$ 110,292 $ 302,581
Jul 27, 3 PM $ 0.000562
-0.50%
$ 108,783 $ 299,520
Jul 27, 2 PM $ 0.000566
-3.45%
$ 109,402 $ 290,705
Jul 27, 1 PM $ 0.000586
+0.96%
$ 113,426 $ 261,310
Jul 27, 12 PM $ 0.000581
-0.29%
$ 112,420 $ 245,756
Jul 27, 11 AM $ 0.000582
-0.82%
$ 112,614 $ 236,712
Jul 27, 10 AM $ 0.000588
+0.51%
$ 113,716 $ 232,689
Jul 27, 9 AM $ 0.000585
+0.67%
$ 113,252 $ 223,889
Jul 27, 8 AM $ 0.000585
-0.31%
$ 113,175 $ 205,819