Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 PM $0.000502
+0.00%
$-- $441,378
3:52 PM $0.000502
+0.00%
$-- $440,286
3:47 PM $0.0005
+0.00%
$-- $435,525
3:42 PM $0.000499
+0.00%
$-- $434,070
3:37 PM $0.000499
+0.00%
$-- $433,095
3:32 PM $0.000499
+0.00%
$-- $429,742
3:27 PM $0.000502
+0.00%
$-- $427,995
3:22 PM $0.000504
+0.00%
$-- $429,268
3:17 PM $0.000502
+0.00%
$-- $429,406
3:12 PM $0.0005
+0.00%
$-- $429,322
3:07 PM $0.000501
+0.00%
$-- $422,008
3:02 PM $0.000501
+0.00%
$-- $404,053
2:57 PM $0.0005
+0.00%
$-- $404,147
2:52 PM $0.000499
+0.00%
$-- $404,945
2:47 PM $0.0005
+0.00%
$-- $405,068
2:42 PM $0.000501
+0.00%
$-- $406,026
2:37 PM $0.000504
+0.00%
$-- $407,760
2:32 PM $0.000503
+0.00%
$-- $415,469
2:27 PM $0.000504
+0.00%
$-- $417,114
2:22 PM $0.000502
+0.00%
$-- $423,595
2:17 PM $0.000502
+0.00%
$-- $424,180
2:12 PM $0.000502
+0.00%
$-- $426,994
2:07 PM $0.0005
+0.00%
$-- $427,624
2:02 PM $0.0005
+0.00%
$-- $428,088
1:57 PM $0.000501
+0.00%
$-- $428,675
1:52 PM $0.0005
+0.00%
$-- $429,600
1:47 PM $0.000503
+0.00%
$-- $429,767
1:42 PM $0.000502
+0.00%
$-- $432,991
1:37 PM $0.0005
+0.00%
$-- $440,545
1:32 PM $0.000496
+0.00%
$-- $446,755
1:27 PM $0.000496
+0.00%
$-- $449,314
1:22 PM $0.000498
+0.00%
$-- $450,455
1:17 PM $0.000497
+0.00%
$-- $454,770
1:12 PM $0.000498
+0.00%
$-- $457,161
1:07 PM $0.000498
+0.00%
$-- $459,272
1:02 PM $0.0005
+0.00%
$-- $462,774
12:57 PM $0.0005
+0.00%
$-- $467,404
12:52 PM $0.000501
+0.00%
$-- $469,165
12:47 PM $0.000503
+0.00%
$-- $471,785
12:42 PM $0.000504
+0.00%
$-- $472,333
12:37 PM $0.000503
+0.00%
$-- $472,211
12:32 PM $0.000503
+0.00%
$-- $471,549
12:27 PM $0.000504
+0.00%
$-- $476,926
12:22 PM $0.000503
+0.00%
$-- $476,685
12:17 PM $0.000504
+0.00%
$-- $475,906
12:12 PM $0.000504
+0.00%
$-- $476,695
12:07 PM $0.000504
+0.00%
$-- $476,614
12:02 PM $0.000505
+0.00%
$-- $476,553
11:57 AM $0.000505
+0.00%
$-- $476,113
11:52 AM $0.000505
+0.00%
$-- $475,620