SZRR Historical Data

SZRR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0033
+0.06%
$ 637,647 $ 812,643
Oct 22, 4 AM $ 0.00328
-0.24%
$ 634,359 $ 812,695
Oct 22, 3 AM $ 0.00328
+0.00%
$ 633,972 $ 843,738
Oct 22, 2 AM $ 0.00329
-0.03%
$ 636,293 $ 863,288
Oct 22, 1 AM $ 0.00328
+0.03%
$ 634,552 $ 865,278
Oct 22, 12 AM $ 0.00328
-0.21%
$ 633,778 $ 853,046
Oct 21, 11 PM $ 0.00331
-0.06%
$ 640,743 $ 841,374
Oct 21, 10 PM $ 0.00331
+0.06%
$ 640,936 $ 836,340
Oct 21, 9 PM $ 0.00331
+0.06%
$ 641,130 $ 824,360
Oct 21, 8 PM $ 0.00331
+0.00%
$ 640,549 $ 793,553
Oct 21, 7 PM $ 0.00331
+0.03%
$ 640,743 $ 805,771
Oct 21, 6 PM $ 0.00331
-0.09%
$ 640,549 $ 813,766
Oct 21, 5 PM $ 0.00331
+0.00%
$ 641,130 $ 809,397
Oct 21, 4 PM $ 0.00331
-0.27%
$ 641,130 $ 793,610
Oct 21, 3 PM $ 0.00331
-0.03%
$ 640,743 $ 799,648
Oct 21, 2 PM $ 0.00332
-0.12%
$ 641,904 $ 805,643
Oct 21, 1 PM $ 0.00333
+0.51%
$ 643,838 $ 793,065
Oct 21, 12 PM $ 0.00331
-0.24%
$ 640,549 $ 810,886
Oct 21, 11 AM $ 0.00332
-0.09%
$ 642,291 $ 829,087
Oct 21, 10 AM $ 0.00331
-0.09%
$ 640,549 $ 817,212
Oct 21, 9 AM $ 0.00333
+0.51%
$ 643,838 $ 816,410
Oct 21, 8 AM $ 0.00333
+0.15%
$ 643,838 $ 811,251
Oct 21, 7 AM $ 0.00331
+2.73%
$ 641,323 $ 823,739
Oct 21, 6 AM $ 0.00323
+3.53%
$ 624,105 $ 809,086
Oct 21, 5 AM $ 0.00312
+0.06%
$ 604,566 $ 841,098
Oct 21, 3 AM $ 0.00289
+0.35%
$ 559,876 $ 796,099
Oct 21, 2 AM $ 0.00289
+0.28%
$ 559,876 $ 798,942
Oct 21, 1 AM $ 0.00289
-0.17%
$ 558,328 $ 792,282
Oct 21, 12 AM $ 0.00289
+0.10%
$ 559,102 $ 793,066
Oct 20, 11 PM $ 0.00288
+0.10%
$ 557,942 $ 790,410
Oct 20, 10 PM $ 0.00288
-0.45%
$ 557,555 $ 813,531
Oct 20, 9 PM $ 0.0029
-0.03%
$ 560,263 $ 844,851
Oct 20, 8 PM $ 0.00288
-0.59%
$ 556,781 $ 857,550
Oct 20, 7 PM $ 0.00289
+0.35%
$ 560,070 $ 844,285
Oct 20, 6 PM $ 0.00289
+0.35%
$ 558,715 $ 853,681
Oct 20, 5 PM $ 0.00289
-0.07%
$ 558,328 $ 878,723
Oct 20, 4 PM $ 0.00289
+0.07%
$ 558,522 $ 876,746
Oct 20, 3 PM $ 0.00289
+0.07%
$ 559,296 $ 865,028
Oct 20, 2 PM $ 0.0029
+0.35%
$ 560,457 $ 859,617
Oct 20, 1 PM $ 0.00289
+0.38%
$ 558,909 $ 877,793
Oct 20, 12 PM $ 0.00289
+0.49%
$ 559,876 $ 851,192
Oct 20, 11 AM $ 0.00288
+0.00%
$ 556,781 $ 853,475
Oct 20, 10 AM $ 0.00289
-1.63%
$ 559,296 $ 845,654
Oct 20, 9 AM $ 0.00293
-0.07%
$ 567,808 $ 821,268
Oct 20, 8 AM $ 0.00294
+4.04%
$ 568,582 $ 798,044
Oct 20, 7 AM $ 0.00282
+4.72%
$ 545,560 $ 772,230
Oct 20, 6 AM $ 0.00269
-0.04%
$ 520,990 $ 750,998
Oct 20, 5 AM $ 0.0027
+0.00%
$ 521,764 $ 741,093
Oct 20, 4 AM $ 0.00269
-0.04%
$ 520,990 $ 751,082
Oct 20, 3 AM $ 0.0027
-0.04%
$ 521,571 $ 770,171