SZRR Historical Data

SZRR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0027
-0.04%
$ 521,571 $ 770,171
Oct 20, 2 AM $ 0.0027
-0.04%
$ 521,571 $ 770,163
Oct 20, 1 AM $ 0.00269
-0.04%
$ 520,990 $ 744,864
Oct 20, 12 AM $ 0.0027
+0.07%
$ 521,764 $ 760,496
Oct 19, 11 PM $ 0.0027
+0.15%
$ 521,764 $ 782,476
Oct 19, 10 PM $ 0.00269
+0.04%
$ 521,184 $ 771,344
Oct 19, 9 PM $ 0.00269
-0.15%
$ 520,990 $ 765,947
Oct 19, 8 PM $ 0.0027
+0.00%
$ 521,764 $ 778,634
Oct 19, 7 PM $ 0.00269
-0.15%
$ 520,990 $ 778,831
Oct 19, 6 PM $ 0.00269
-0.04%
$ 520,990 $ 754,806
Oct 19, 5 PM $ 0.0027
+0.11%
$ 521,571 $ 763,111
Oct 19, 4 PM $ 0.00269
+0.00%
$ 520,990 $ 763,626
Oct 19, 3 PM $ 0.0027
+0.04%
$ 521,764 $ 756,997
Oct 19, 2 PM $ 0.0027
+0.00%
$ 521,764 $ 747,250
Oct 19, 1 PM $ 0.00269
+0.04%
$ 521,184 $ 765,850
Oct 19, 12 PM $ 0.00269
+0.07%
$ 521,377 $ 793,166
Oct 19, 11 AM $ 0.00269
-0.04%
$ 521,184 $ 779,154
Oct 19, 10 AM $ 0.00269
+0.04%
$ 521,184 $ 792,640
Oct 19, 9 AM $ 0.0027
+0.07%
$ 521,764 $ 819,000
Oct 19, 8 AM $ 0.00269
-0.11%
$ 521,184 $ 839,336
Oct 19, 7 AM $ 0.00269
+0.04%
$ 521,377 $ 871,598
Oct 19, 6 AM $ 0.0027
+0.11%
$ 521,764 $ 893,289
Oct 19, 5 AM $ 0.00269
+0.00%
$ 521,184 $ 876,446
Oct 19, 4 AM $ 0.00269
-0.11%
$ 521,184 $ 900,513
Oct 19, 3 AM $ 0.00269
-0.15%
$ 520,990 $ 901,655
Oct 19, 2 AM $ 0.00269
-0.07%
$ 520,990 $ 912,293
Oct 19, 1 AM $ 0.00269
-0.07%
$ 520,990 $ 954,207
Oct 19, 12 AM $ 0.00269
-0.15%
$ 520,990 $ 960,526
Oct 18, 11 PM $ 0.0027
-0.04%
$ 521,571 $ 969,539
Oct 18, 10 PM $ 0.0027
+0.04%
$ 521,764 $ 965,743
Oct 18, 9 PM $ 0.0027
+0.00%
$ 521,764 $ 948,772
Oct 18, 8 PM $ 0.0027
+0.15%
$ 521,764 $ 967,009
Oct 18, 7 PM $ 0.0027
+0.15%
$ 521,764 $ 956,133
Oct 18, 6 PM $ 0.00269
+0.00%
$ 520,990 $ 966,471
Oct 18, 5 PM $ 0.0027
+0.07%
$ 521,764 $ 942,851
Oct 18, 4 PM $ 0.00269
-0.11%
$ 520,990 $ 946,127
Oct 18, 3 PM $ 0.00269
+0.00%
$ 520,990 $ 957,404
Oct 18, 2 PM $ 0.0027
+0.15%
$ 521,764 $ 941,641
Oct 18, 1 PM $ 0.00269
+0.00%
$ 520,990 $ 923,715
Oct 18, 12 PM $ 0.00269
+0.00%
$ 520,990 $ 926,434
Oct 18, 11 AM $ 0.00269
+0.07%
$ 521,377 $ 915,531
Oct 18, 10 AM $ 0.00269
-0.15%
$ 520,990 $ 902,662
Oct 18, 9 AM $ 0.00269
-0.15%
$ 520,990 $ 901,686
Oct 18, 8 AM $ 0.00269
-0.04%
$ 521,184 $ 877,673
Oct 18, 7 AM $ 0.00269
+0.07%
$ 521,377 $ 847,487
Oct 18, 6 AM $ 0.00269
+0.07%
$ 521,377 $ 824,085
Oct 18, 5 AM $ 0.0027
+0.00%
$ 521,764 $ 834,323
Oct 18, 4 AM $ 0.0027
+0.11%
$ 521,571 $ 823,776
Oct 18, 3 AM $ 0.00269
+0.07%
$ 521,377 $ 810,576
Oct 18, 2 AM $ 0.00269
-0.04%
$ 520,990 $ 797,974