SZRR Historical Data

SZRR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00269
+0.07%
$ 521,377 $ 810,576
Oct 18, 2 AM $ 0.00269
-0.04%
$ 520,990 $ 797,974
Oct 18, 1 AM $ 0.00269
-0.04%
$ 520,990 $ 768,775
Oct 18, 12 AM $ 0.0027
+0.15%
$ 521,764 $ 747,780
Oct 17, 11 PM $ 0.0027
+0.15%
$ 521,764 $ 748,054
Oct 17, 10 PM $ 0.0027
+0.00%
$ 521,764 $ 736,226
Oct 17, 9 PM $ 0.00269
-0.15%
$ 520,990 $ 750,407
Oct 17, 8 PM $ 0.0027
+0.00%
$ 521,764 $ 739,634
Oct 17, 7 PM $ 0.0027
+0.11%
$ 521,571 $ 743,528
Oct 17, 6 PM $ 0.00269
-0.11%
$ 521,184 $ 718,578
Oct 17, 5 PM $ 0.00269
-0.07%
$ 521,377 $ 713,174
Oct 17, 4 PM $ 0.00269
-0.04%
$ 521,184 $ 705,372
Oct 17, 3 PM $ 0.00269
-0.04%
$ 520,990 $ 693,266
Oct 17, 2 PM $ 0.00269
+0.07%
$ 521,377 $ 716,192
Oct 17, 1 PM $ 0.00269
-0.15%
$ 520,990 $ 723,669
Oct 17, 12 PM $ 0.00269
-0.04%
$ 520,990 $ 711,786
Oct 17, 11 AM $ 0.0027
-0.04%
$ 521,571 $ 743,902
Oct 17, 10 AM $ 0.00269
-2.50%
$ 520,990 $ 771,035
Oct 17, 9 AM $ 0.00276
-1.81%
$ 534,533 $ 764,785
Oct 17, 8 AM $ 0.00281
-4.61%
$ 544,399 $ 783,164
Oct 17, 7 AM $ 0.00295
-0.07%
$ 570,323 $ 801,961
Oct 17, 6 AM $ 0.00295
+0.14%
$ 570,710 $ 843,099
Oct 17, 5 AM $ 0.00295
+0.03%
$ 570,130 $ 841,087
Oct 17, 4 AM $ 0.00295
+0.00%
$ 570,323 $ 834,242
Oct 17, 3 AM $ 0.00295
+1.45%
$ 569,936 $ 848,496
Oct 17, 2 AM $ 0.00291
+0.03%
$ 563,165 $ 827,055
Oct 17, 1 AM $ 0.00291
+0.14%
$ 563,165 $ 855,354
Oct 17, 12 AM $ 0.00291
+0.00%
$ 563,165 $ 864,784
Oct 16, 11 PM $ 0.00291
+0.00%
$ 563,165 $ 856,266
Oct 16, 10 PM $ 0.00291
+0.10%
$ 562,391 $ 863,471
Oct 16, 9 PM $ 0.00291
+0.14%
$ 562,972 $ 875,021
Oct 16, 8 PM $ 0.00291
+0.03%
$ 563,165 $ 857,374
Oct 16, 7 PM $ 0.00291
+0.10%
$ 562,972 $ 851,944
Oct 16, 6 PM $ 0.00291
+0.00%
$ 562,391 $ 853,872
Oct 16, 5 PM $ 0.00291
+0.14%
$ 562,391 $ 857,058
Oct 16, 4 PM $ 0.0029
+5.45%
$ 561,811 $ 865,229
Oct 16, 3 PM $ 0.00275
+0.00%
$ 532,405 $ 863,194
Oct 16, 2 PM $ 0.00276
-5.31%
$ 534,726 $ 860,564
Oct 16, 1 PM $ 0.00291
+0.07%
$ 563,745 $ 851,358
Oct 16, 12 PM $ 0.00291
+0.10%
$ 563,939 $ 867,977
Oct 16, 11 AM $ 0.00292
+0.31%
$ 564,906 $ 857,681
Oct 16, 10 AM $ 0.00292
+1.21%
$ 564,326 $ 847,325
Oct 16, 9 AM $ 0.00288
-1.10%
$ 557,555 $ 852,320
Oct 16, 8 AM $ 0.00291
+0.17%
$ 563,939 $ 829,074
Oct 16, 7 AM $ 0.00292
-1.98%
$ 564,713 $ 842,168
Oct 16, 6 AM $ 0.00289
-0.07%
$ 559,102 $ 829,123
Oct 16, 5 AM $ 0.00289
-0.17%
$ 559,296 $ 838,330
Oct 16, 4 AM $ 0.00288
-0.17%
$ 557,942 $ 828,850
Oct 16, 3 AM $ 0.00289
+0.49%
$ 559,683 $ 811,738
Oct 16, 2 AM $ 0.00287
+2.72%
$ 556,007 $ 857,647