SZRR Historical Data

SZRR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00287
+2.72%
$ 556,007 $ 857,647
Oct 16, 1 AM $ 0.0028
+3.67%
$ 541,304 $ 861,157
Oct 16, 12 AM $ 0.00269
-0.30%
$ 521,184 $ 870,895
Oct 15, 11 PM $ 0.00269
-0.07%
$ 520,604 $ 888,387
Oct 15, 10 PM $ 0.00269
-0.30%
$ 520,410 $ 886,777
Oct 15, 9 PM $ 0.00269
-0.26%
$ 521,377 $ 878,222
Oct 15, 8 PM $ 0.00269
-0.26%
$ 521,377 $ 862,482
Oct 15, 7 PM $ 0.00269
-0.22%
$ 520,797 $ 875,198
Oct 15, 6 PM $ 0.00269
-0.33%
$ 520,990 $ 902,757
Oct 15, 5 PM $ 0.0027
+0.04%
$ 522,538 $ 903,487
Oct 15, 4 PM $ 0.0027
-0.15%
$ 521,764 $ 881,874
Oct 15, 3 PM $ 0.0027
+1.70%
$ 521,764 $ 865,321
Oct 15, 2 PM $ 0.00259
-1.30%
$ 500,871 $ 865,566
Oct 15, 1 PM $ 0.00259
+0.00%
$ 501,838 $ 859,486
Oct 15, 12 PM $ 0.00259
-0.35%
$ 500,484 $ 850,918
Oct 15, 11 AM $ 0.0026
+0.15%
$ 502,225 $ 841,048
Oct 15, 10 AM $ 0.00259
-0.04%
$ 501,838 $ 833,605
Oct 15, 9 AM $ 0.00259
+0.08%
$ 501,838 $ 855,607
Oct 15, 8 AM $ 0.00258
+1.22%
$ 498,549 $ 874,677
Oct 15, 7 AM $ 0.00255
+0.00%
$ 492,552 $ 872,830
Oct 15, 6 AM $ 0.00254
+0.99%
$ 492,358 $ 868,224
Oct 15, 5 AM $ 0.00252
+0.36%
$ 488,102 $ 866,369
Oct 15, 4 AM $ 0.00251
-0.24%
$ 486,361 $ 881,571
Oct 15, 3 AM $ 0.00252
+2.73%
$ 488,102 $ 909,578
Oct 15, 2 AM $ 0.00245
-0.16%
$ 474,366 $ 858,932
Oct 15, 1 AM $ 0.00245
+2.81%
$ 474,366 $ 814,522
Oct 15, 12 AM $ 0.00239
+0.00%
$ 462,565 $ 791,546
Oct 14, 11 PM $ 0.00238
-0.33%
$ 460,631 $ 772,455
Oct 14, 10 PM $ 0.00238
-0.29%
$ 461,405 $ 791,507
Oct 14, 9 PM $ 0.00239
-0.13%
$ 461,598 $ 787,001
Oct 14, 8 PM $ 0.00238
+0.13%
$ 461,211 $ 798,582
Oct 14, 7 PM $ 0.00238
-0.29%
$ 461,405 $ 815,554
Oct 14, 6 PM $ 0.00239
+0.17%
$ 461,791 $ 792,470
Oct 14, 5 PM $ 0.00239
-0.04%
$ 461,985 $ 803,418
Oct 14, 4 PM $ 0.00239
+0.34%
$ 462,565 $ 826,249
Oct 14, 3 PM $ 0.00238
-0.25%
$ 461,018 $ 845,429
Oct 14, 2 PM $ 0.00239
+0.17%
$ 462,759 $ 835,859
Oct 14, 1 PM $ 0.00238
-0.42%
$ 460,824 $ 832,238
Oct 14, 12 PM $ 0.00239
+0.17%
$ 462,759 $ 805,353
Oct 14, 11 AM $ 0.00239
+0.29%
$ 461,985 $ 814,005
Oct 14, 10 AM $ 0.00239
+0.04%
$ 461,791 $ 837,435
Oct 14, 9 AM $ 0.00239
+0.04%
$ 462,759 $ 837,375
Oct 14, 8 AM $ 0.00238
-0.13%
$ 461,211 $ 827,170
Oct 14, 7 AM $ 0.00239
+0.21%
$ 462,759 $ 817,134
Oct 14, 6 AM $ 0.00239
+0.46%
$ 462,759 $ 808,650
Oct 14, 5 AM $ 0.00239
+0.00%
$ 462,759 $ 808,949
Oct 14, 4 AM $ 0.00238
-0.17%
$ 461,018 $ 811,978
Oct 14, 3 AM $ 0.00239
+0.21%
$ 461,791 $ 789,075
Oct 14, 2 AM $ 0.00239
-0.08%
$ 462,372 $ 810,859
Oct 14, 1 AM $ 0.00239
+0.04%
$ 462,178 $ 833,026