SZRR Historical Data

SZRR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00239
-0.08%
$ 462,372 $ 810,859
Oct 14, 1 AM $ 0.00239
+0.04%
$ 462,178 $ 833,026
Oct 14, 12 AM $ 0.00238
+0.08%
$ 461,018 $ 850,336
Oct 13, 11 PM $ 0.00238
-0.38%
$ 460,631 $ 860,221
Oct 13, 10 PM $ 0.00238
-0.13%
$ 460,824 $ 848,976
Oct 13, 9 PM $ 0.00238
-0.46%
$ 460,631 $ 859,403
Oct 13, 8 PM $ 0.00239
+0.00%
$ 462,759 $ 866,868
Oct 13, 7 PM $ 0.00238
-0.42%
$ 460,631 $ 845,111
Oct 13, 6 PM $ 0.00239
+0.25%
$ 462,759 $ 858,909
Oct 13, 5 PM $ 0.00238
+0.04%
$ 460,824 $ 833,030
Oct 13, 4 PM $ 0.00238
-0.46%
$ 460,631 $ 837,663
Oct 13, 3 PM $ 0.00239
+0.00%
$ 462,759 $ 817,020
Oct 13, 2 PM $ 0.00239
+0.08%
$ 461,985 $ 809,731
Oct 13, 1 PM $ 0.00238
-0.33%
$ 461,211 $ 835,472
Oct 13, 12 PM $ 0.00239
+0.17%
$ 462,372 $ 853,688
Oct 13, 11 AM $ 0.00238
-0.13%
$ 460,631 $ 840,818
Oct 13, 10 AM $ 0.00239
+0.04%
$ 462,565 $ 821,627
Oct 13, 9 AM $ 0.00239
-0.13%
$ 462,178 $ 803,852
Oct 13, 8 AM $ 0.00239
-0.13%
$ 461,985 $ 810,493
Oct 13, 7 AM $ 0.00238
-0.04%
$ 461,211 $ 799,396
Oct 13, 6 AM $ 0.00239
+0.13%
$ 462,372 $ 806,343
Oct 13, 5 AM $ 0.00239
+0.34%
$ 462,178 $ 819,668
Oct 13, 4 AM $ 0.00239
+0.29%
$ 462,565 $ 793,875
Oct 13, 3 AM $ 0.00239
-0.04%
$ 461,598 $ 799,316
Oct 13, 2 AM $ 0.00238
-0.21%
$ 461,211 $ 809,228
Oct 13, 1 AM $ 0.00238
-0.29%
$ 461,405 $ 821,851
Oct 13, 12 AM $ 0.00239
+0.25%
$ 462,759 $ 838,893
Oct 12, 11 PM $ 0.00238
-0.08%
$ 461,211 $ 832,641
Oct 12, 10 PM $ 0.00239
+0.29%
$ 462,178 $ 838,819
Oct 12, 9 PM $ 0.00238
-0.13%
$ 460,631 $ 830,941
Oct 12, 8 PM $ 0.00239
+0.13%
$ 461,598 $ 826,013
Oct 12, 7 PM $ 0.00239
-0.08%
$ 462,178 $ 828,614
Oct 12, 6 PM $ 0.00239
+0.46%
$ 462,759 $ 824,668
Oct 12, 5 PM $ 0.00238
-0.33%
$ 460,631 $ 852,689
Oct 12, 4 PM $ 0.00238
-0.21%
$ 461,405 $ 843,517
Oct 12, 3 PM $ 0.00239
-0.04%
$ 462,565 $ 871,040
Oct 12, 2 PM $ 0.00239
-0.21%
$ 461,791 $ 880,061
Oct 12, 1 PM $ 0.00239
-0.08%
$ 462,372 $ 855,121
Oct 12, 12 PM $ 0.00239
+0.21%
$ 462,565 $ 852,799
Oct 12, 11 AM $ 0.00238
-0.33%
$ 460,824 $ 843,758
Oct 12, 10 AM $ 0.00239
+0.38%
$ 462,372 $ 852,052
Oct 12, 9 AM $ 0.00238
-0.17%
$ 460,631 $ 839,239
Oct 12, 8 AM $ 0.00238
+0.17%
$ 461,405 $ 835,611
Oct 12, 7 AM $ 0.00239
-0.21%
$ 461,791 $ 845,998
Oct 12, 6 AM $ 0.00239
+0.46%
$ 462,759 $ 836,590
Oct 12, 5 AM $ 0.00239
+0.46%
$ 462,759 $ 807,596
Oct 12, 4 AM $ 0.00239
-0.17%
$ 461,985 $ 839,777
Oct 12, 3 AM $ 0.00238
-0.46%
$ 460,631 $ 850,495
Oct 12, 2 AM $ 0.00238
-0.29%
$ 460,631 $ 849,885
Oct 12, 1 AM $ 0.00239
+0.17%
$ 461,598 $ 845,035