SZRR Historical Data

SZRR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00239
+0.17%
$ 461,598 $ 845,035
Oct 12, 12 AM $ 0.00239
-0.04%
$ 462,178 $ 817,429
Oct 11, 11 PM $ 0.00239
+0.29%
$ 461,985 $ 799,828
Oct 11, 10 PM $ 0.00239
+0.08%
$ 462,565 $ 780,353
Oct 11, 9 PM $ 0.00239
+0.25%
$ 461,791 $ 771,172
Oct 11, 8 PM $ 0.00239
-0.13%
$ 461,791 $ 772,530
Oct 11, 7 PM $ 0.00238
-0.21%
$ 461,405 $ 768,615
Oct 11, 6 PM $ 0.00238
+0.00%
$ 460,631 $ 781,505
Oct 11, 5 PM $ 0.00239
+0.08%
$ 461,985 $ 756,638
Oct 11, 4 PM $ 0.00238
-0.08%
$ 460,631 $ 760,754
Oct 11, 3 PM $ 0.00238
-0.38%
$ 461,018 $ 771,062
Oct 11, 2 PM $ 0.00239
+0.00%
$ 462,759 $ 778,870
Oct 11, 1 PM $ 0.00239
+0.25%
$ 462,372 $ 794,753
Oct 11, 12 PM $ 0.00239
+0.21%
$ 462,178 $ 816,794
Oct 11, 11 AM $ 0.00238
-0.04%
$ 461,211 $ 852,496
Oct 11, 10 AM $ 0.00239
+0.38%
$ 462,759 $ 833,866
Oct 11, 9 AM $ 0.00238
-0.08%
$ 461,405 $ 841,457
Oct 11, 8 AM $ 0.00238
-0.17%
$ 460,631 $ 837,071
Oct 11, 7 AM $ 0.00238
-0.04%
$ 461,405 $ 847,392
Oct 11, 6 AM $ 0.00238
-0.38%
$ 461,018 $ 869,938
Oct 11, 5 AM $ 0.00239
+0.04%
$ 462,759 $ 890,488
Oct 11, 4 AM $ 0.00239
+0.04%
$ 462,178 $ 852,326
Oct 11, 3 AM $ 0.00239
+0.25%
$ 461,985 $ 822,990
Oct 11, 2 AM $ 0.00238
-0.17%
$ 460,631 $ 812,375
Oct 11, 1 AM $ 0.00239
-0.62%
$ 461,791 $ 812,577
Oct 11, 12 AM $ 0.0024
+0.29%
$ 464,693 $ 810,238
Oct 10, 11 PM $ 0.00239
+0.00%
$ 463,146 $ 818,700
Oct 10, 10 PM $ 0.00239
+0.00%
$ 463,146 $ 825,475
Oct 10, 9 PM $ 0.0024
+0.00%
$ 464,693 $ 828,894
Oct 10, 8 PM $ 0.0024
-0.21%
$ 463,726 $ 842,987
Oct 10, 7 PM $ 0.0024
+0.00%
$ 464,306 $ 845,629
Oct 10, 6 PM $ 0.0024
+0.29%
$ 464,500 $ 843,796
Oct 10, 5 PM $ 0.00239
-0.21%
$ 463,146 $ 863,919
Oct 10, 4 PM $ 0.00239
-0.08%
$ 463,146 $ 872,315
Oct 10, 3 PM $ 0.0024
-0.25%
$ 463,533 $ 862,221
Oct 10, 2 PM $ 0.0024
-0.04%
$ 463,920 $ 849,699
Oct 10, 1 PM $ 0.0024
+0.33%
$ 464,693 $ 847,275
Oct 10, 12 PM $ 0.00239
-0.04%
$ 463,146 $ 825,869
Oct 10, 11 AM $ 0.00239
-0.17%
$ 463,146 $ 801,839
Oct 10, 10 AM $ 0.0024
+0.04%
$ 464,113 $ 826,691
Oct 10, 9 AM $ 0.00239
-0.33%
$ 463,146 $ 832,121
Oct 10, 8 AM $ 0.00239
+0.00%
$ 463,339 $ 844,618
Oct 10, 7 AM $ 0.00239
-0.29%
$ 463,339 $ 836,787
Oct 10, 6 AM $ 0.00239
-0.29%
$ 463,339 $ 825,423
Oct 10, 5 AM $ 0.0024
-0.21%
$ 463,726 $ 823,365
Oct 10, 4 AM $ 0.0024
+0.25%
$ 464,306 $ 864,278
Oct 10, 3 AM $ 0.0024
-0.46%
$ 463,726 $ 885,407
Oct 10, 2 AM $ 0.00241
+0.50%
$ 465,854 $ 881,758
Oct 10, 1 AM $ 0.0024
+0.04%
$ 463,533 $ 890,337
Oct 10, 12 AM $ 0.0024
+0.21%
$ 464,113 $ 928,558