SZRR Historical Data

SZRR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0024
+0.21%
$ 464,113 $ 928,558
Oct 9, 11 PM $ 0.0024
+0.08%
$ 464,887 $ 913,136
Oct 9, 10 PM $ 0.0024
-0.29%
$ 463,533 $ 916,543
Oct 9, 9 PM $ 0.0024
-0.08%
$ 464,113 $ 918,747
Oct 9, 8 PM $ 0.0024
+0.13%
$ 464,306 $ 926,173
Oct 9, 7 PM $ 0.00239
-0.25%
$ 463,339 $ 925,969
Oct 9, 6 PM $ 0.0024
-0.42%
$ 463,920 $ 921,315
Oct 9, 5 PM $ 0.0024
+0.25%
$ 464,500 $ 919,742
Oct 9, 4 PM $ 0.0024
-0.37%
$ 464,113 $ 888,847
Oct 9, 3 PM $ 0.00239
-0.50%
$ 463,146 $ 887,767
Oct 9, 2 PM $ 0.0024
-0.21%
$ 463,726 $ 906,557
Oct 9, 1 PM $ 0.0024
-0.12%
$ 464,693 $ 919,134
Oct 9, 12 PM $ 0.0024
-0.33%
$ 463,920 $ 915,193
Oct 9, 11 AM $ 0.0024
+0.13%
$ 464,500 $ 910,747
Oct 9, 10 AM $ 0.00239
-0.33%
$ 463,339 $ 884,883
Oct 9, 9 AM $ 0.0024
-0.08%
$ 464,693 $ 870,631
Oct 9, 8 AM $ 0.0024
+0.13%
$ 464,113 $ 865,696
Oct 9, 7 AM $ 0.00239
-0.37%
$ 463,146 $ 859,384
Oct 9, 6 AM $ 0.0024
+0.08%
$ 465,274 $ 853,359
Oct 9, 5 AM $ 0.0024
-0.08%
$ 464,306 $ 857,036
Oct 9, 4 AM $ 0.0024
-0.04%
$ 463,726 $ 845,813
Oct 9, 3 AM $ 0.0024
-0.25%
$ 463,533 $ 861,909
Oct 9, 2 AM $ 0.0024
-0.33%
$ 464,306 $ 875,325
Oct 9, 1 AM $ 0.00241
-1.15%
$ 465,661 $ 869,093
Oct 9, 12 AM $ 0.00243
+0.33%
$ 471,078 $ 816,619
Oct 8, 11 PM $ 0.00243
+0.37%
$ 471,078 $ 831,656
Oct 8, 10 PM $ 0.00243
-0.29%
$ 469,336 $ 835,197
Oct 8, 9 PM $ 0.00243
+0.16%
$ 470,110 $ 842,339
Oct 8, 8 PM $ 0.00243
+0.08%
$ 469,530 $ 819,837
Oct 8, 7 PM $ 0.00243
+0.45%
$ 471,078 $ 826,583
Oct 8, 6 PM $ 0.00243
+0.00%
$ 470,691 $ 820,211
Oct 8, 5 PM $ 0.00243
+0.29%
$ 471,078 $ 818,043
Oct 8, 4 PM $ 0.00243
+0.33%
$ 471,078 $ 835,474
Oct 8, 3 PM $ 0.00243
+0.16%
$ 470,304 $ 812,621
Oct 8, 2 PM $ 0.00242
-0.08%
$ 468,949 $ 777,562
Oct 8, 1 PM $ 0.00243
+0.00%
$ 469,530 $ 749,705
Oct 8, 12 PM $ 0.00243
-0.04%
$ 469,336 $ 744,803
Oct 8, 11 AM $ 0.00242
+0.00%
$ 468,949 $ 751,007
Oct 8, 10 AM $ 0.00243
+0.12%
$ 469,530 $ 749,329
Oct 8, 9 AM $ 0.00243
+0.04%
$ 469,530 $ 737,894
Oct 8, 8 AM $ 0.00243
-0.04%
$ 469,336 $ 738,719
Oct 8, 7 AM $ 0.00243
+0.17%
$ 469,723 $ 719,969
Oct 8, 6 AM $ 0.00242
+0.00%
$ 468,949 $ 730,627
Oct 8, 5 AM $ 0.00243
+0.29%
$ 471,078 $ 718,823
Oct 8, 4 AM $ 0.00244
+0.58%
$ 471,658 $ 695,982
Oct 8, 3 AM $ 0.00243
-0.16%
$ 469,723 $ 693,004
Oct 8, 2 AM $ 0.00244
+0.00%
$ 472,238 $ 672,962
Oct 8, 1 AM $ 0.00243
-0.16%
$ 469,917 $ 664,003
Oct 8, 12 AM $ 0.00244
+0.54%
$ 471,464 $ 693,323
Oct 7, 11 PM $ 0.00243
-0.33%
$ 470,691 $ 681,725