SZRR Historical Data

SZRR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00243
-0.33%
$ 470,691 $ 681,725
Oct 7, 10 PM $ 0.00243
-0.29%
$ 469,917 $ 674,098
Oct 7, 9 PM $ 0.00242
+0.00%
$ 468,949 $ 681,770
Oct 7, 8 PM $ 0.00243
+0.00%
$ 469,723 $ 682,426
Oct 7, 7 PM $ 0.00244
-0.08%
$ 471,851 $ 705,000
Oct 7, 6 PM $ 0.00244
+0.54%
$ 472,238 $ 694,907
Oct 7, 5 PM $ 0.00244
+0.21%
$ 472,238 $ 679,740
Oct 7, 4 PM $ 0.00243
-0.16%
$ 469,530 $ 665,678
Oct 7, 3 PM $ 0.00243
-0.41%
$ 470,304 $ 675,686
Oct 7, 2 PM $ 0.00244
+0.00%
$ 471,271 $ 678,354
Oct 7, 1 PM $ 0.00243
+0.37%
$ 470,691 $ 684,088
Oct 7, 12 PM $ 0.00244
-2.40%
$ 471,658 $ 701,128
Oct 7, 11 AM $ 0.0025
-0.08%
$ 483,266 $ 688,488
Oct 7, 10 AM $ 0.0025
-2.46%
$ 483,266 $ 694,363
Oct 7, 9 AM $ 0.00256
+0.04%
$ 495,454 $ 734,763
Oct 7, 8 AM $ 0.00256
-0.27%
$ 495,067 $ 716,654
Oct 7, 7 AM $ 0.00256
+0.00%
$ 496,034 $ 735,695
Oct 7, 6 AM $ 0.00256
-0.04%
$ 496,034 $ 716,102
Oct 7, 5 AM $ 0.00257
+0.16%
$ 496,808 $ 725,496
Oct 7, 4 AM $ 0.00256
+0.00%
$ 496,034 $ 732,827
Oct 7, 3 AM $ 0.00256
-0.16%
$ 496,034 $ 718,871
Oct 7, 2 AM $ 0.00257
+0.08%
$ 496,808 $ 744,042
Oct 7, 1 AM $ 0.00257
+0.08%
$ 496,614 $ 740,740
Oct 7, 12 AM $ 0.00256
-0.12%
$ 496,227 $ 727,200
Oct 6, 11 PM $ 0.00256
+0.00%
$ 496,034 $ 724,381
Oct 6, 10 PM $ 0.00256
+0.00%
$ 496,034 $ 720,019
Oct 6, 9 PM $ 0.00256
+0.00%
$ 496,034 $ 710,105
Oct 6, 8 PM $ 0.00256
+0.00%
$ 496,034 $ 698,206
Oct 6, 7 PM $ 0.00257
-0.08%
$ 496,421 $ 656,045
Oct 6, 6 PM $ 0.00256
-0.12%
$ 496,227 $ 672,246
Oct 6, 5 PM $ 0.00257
+0.00%
$ 496,808 $ 680,245
Oct 6, 4 PM $ 0.00257
+0.12%
$ 496,614 $ 699,926
Oct 6, 3 PM $ 0.00257
+0.00%
$ 496,808 $ 726,068
Oct 6, 2 PM $ 0.00256
-0.12%
$ 496,227 $ 748,951
Oct 6, 1 PM $ 0.00257
+0.16%
$ 496,808 $ 745,251
Oct 6, 12 PM $ 0.00256
+0.00%
$ 496,034 $ 739,400
Oct 6, 11 AM $ 0.00256
-0.08%
$ 496,034 $ 765,946
Oct 6, 10 AM $ 0.00257
+0.31%
$ 496,421 $ 751,761
Oct 6, 9 AM $ 0.00255
-0.20%
$ 493,326 $ 733,826
Oct 6, 8 AM $ 0.00256
-0.04%
$ 494,873 $ 746,075
Oct 6, 7 AM $ 0.00255
-0.27%
$ 493,712 $ 741,213
Oct 6, 6 AM $ 0.00256
+0.12%
$ 494,486 $ 746,277
Oct 6, 5 AM $ 0.00256
+0.04%
$ 494,486 $ 740,364
Oct 6, 4 AM $ 0.00257
+0.39%
$ 496,808 $ 756,941
Oct 6, 3 AM $ 0.00257
+0.71%
$ 496,614 $ 767,176
Oct 6, 2 AM $ 0.00255
+3.36%
$ 493,326 $ 754,169
Oct 6, 1 AM $ 0.00247
-0.24%
$ 477,075 $ 759,450
Oct 6, 12 AM $ 0.00247
+0.20%
$ 478,042 $ 760,975
Oct 5, 11 PM $ 0.00247
+0.32%
$ 478,623 $ 778,507
Oct 5, 10 PM $ 0.00247
-0.36%
$ 477,268 $ 788,475