SZRR Historical Data

SZRR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00247
+0.32%
$ 478,623 $ 778,507
Oct 5, 10 PM $ 0.00247
-0.36%
$ 477,268 $ 788,475
Oct 5, 9 PM $ 0.00248
+0.08%
$ 479,977 $ 775,612
Oct 5, 8 PM $ 0.00248
+0.45%
$ 479,203 $ 805,059
Oct 5, 7 PM $ 0.00247
-0.36%
$ 477,075 $ 809,248
Oct 5, 6 PM $ 0.00247
-0.24%
$ 477,075 $ 794,999
Oct 5, 5 PM $ 0.00247
-0.44%
$ 478,236 $ 787,986
Oct 5, 4 PM $ 0.00248
+0.44%
$ 480,364 $ 790,736
Oct 5, 3 PM $ 0.00247
-0.36%
$ 478,429 $ 764,733
Oct 5, 2 PM $ 0.00247
+0.20%
$ 478,042 $ 762,051
Oct 5, 1 PM $ 0.00248
+0.24%
$ 479,590 $ 791,638
Oct 5, 12 PM $ 0.00247
+0.08%
$ 477,849 $ 811,112
Oct 5, 11 AM $ 0.00248
+0.08%
$ 479,396 $ 795,575
Oct 5, 10 AM $ 0.00247
-0.04%
$ 477,075 $ 825,386
Oct 5, 9 AM $ 0.00247
-0.08%
$ 477,462 $ 817,998
Oct 5, 8 AM $ 0.00248
+0.45%
$ 479,203 $ 816,511
Oct 5, 7 AM $ 0.00248
-0.20%
$ 479,203 $ 797,076
Oct 5, 6 AM $ 0.00247
-0.32%
$ 478,816 $ 796,978
Oct 5, 5 AM $ 0.00248
+0.12%
$ 479,977 $ 806,125
Oct 5, 4 AM $ 0.00248
+0.24%
$ 479,396 $ 804,050
Oct 5, 3 AM $ 0.00247
-0.64%
$ 477,268 $ 793,165
Oct 5, 2 AM $ 0.00247
+0.04%
$ 477,462 $ 780,783
Oct 5, 1 AM $ 0.00247
-0.52%
$ 477,268 $ 769,252
Oct 5, 12 AM $ 0.00247
-0.36%
$ 478,042 $ 785,872
Oct 4, 11 PM $ 0.00248
+0.16%
$ 480,364 $ 765,505
Oct 4, 10 PM $ 0.00247
+0.04%
$ 478,236 $ 772,992
Oct 4, 9 PM $ 0.00248
+0.69%
$ 480,364 $ 790,392
Oct 4, 8 PM $ 0.00248
+0.40%
$ 480,364 $ 752,271
Oct 4, 7 PM $ 0.00247
-0.08%
$ 478,236 $ 765,854
Oct 4, 6 PM $ 0.00248
-0.28%
$ 479,009 $ 770,655
Oct 4, 5 PM $ 0.00247
-0.20%
$ 478,042 $ 791,385
Oct 4, 4 PM $ 0.00248
+2.48%
$ 479,009 $ 787,554
Oct 4, 3 PM $ 0.00241
-0.25%
$ 466,241 $ 807,382
Oct 4, 2 PM $ 0.00242
+0.29%
$ 467,402 $ 809,114
Oct 4, 1 PM $ 0.00241
+0.00%
$ 466,048 $ 776,769
Oct 4, 12 PM $ 0.00241
-0.08%
$ 466,048 $ 737,081
Oct 4, 11 AM $ 0.00241
-0.08%
$ 466,628 $ 745,895
Oct 4, 10 AM $ 0.00241
-0.12%
$ 466,434 $ 715,066
Oct 4, 9 AM $ 0.00241
-0.17%
$ 466,628 $ 726,188
Oct 4, 8 AM $ 0.00241
-0.04%
$ 466,434 $ 730,316
Oct 4, 7 AM $ 0.00241
-0.04%
$ 466,628 $ 773,778
Oct 4, 1 AM $ 0.00218
-0.46%
$ 421,745 $ 824,045
Oct 4, 12 AM $ 0.00218
-0.09%
$ 422,132 $ 829,182
Oct 3, 11 PM $ 0.00219
+0.14%
$ 423,293 $ 831,219
Oct 3, 10 PM $ 0.00219
+0.37%
$ 423,486 $ 820,113
Oct 3, 9 PM $ 0.00219
+0.27%
$ 423,873 $ 789,092
Oct 3, 8 PM $ 0.00218
-0.36%
$ 422,519 $ 807,008
Oct 3, 7 PM $ 0.00218
-0.23%
$ 422,712 $ 826,795
Oct 3, 1 PM $ 0.00331
-0.03%
$ 640,549 $ 865,242
Oct 3, 12 PM $ 0.00331
-0.27%
$ 640,356 $ 883,778