SZRR Historical Data

SZRR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00331
-0.27%
$ 640,356 $ 883,778
Oct 3, 11 AM $ 0.00332
+0.21%
$ 641,904 $ 866,900
Oct 3, 10 AM $ 0.00331
+1.53%
$ 639,969 $ 867,289
Oct 3, 9 AM $ 0.00326
+1.12%
$ 630,103 $ 865,507
Oct 3, 8 AM $ 0.00322
+0.25%
$ 623,138 $ 877,404
Oct 3, 7 AM $ 0.00322
+0.41%
$ 623,138 $ 873,257
Oct 3, 1 AM $ 0.00266
+0.26%
$ 514,413 $ 846,484
Oct 3, 12 AM $ 0.00265
+0.11%
$ 512,478 $ 840,226
Oct 2, 11 PM $ 0.00266
+0.30%
$ 514,026 $ 856,329
Oct 2, 10 PM $ 0.00265
-0.38%
$ 512,478 $ 840,137
Oct 2, 9 PM $ 0.00266
+0.30%
$ 514,413 $ 846,688
Oct 2, 8 PM $ 0.00266
+0.11%
$ 513,832 $ 854,384
Oct 2, 7 PM $ 0.00265
-0.41%
$ 512,285 $ 828,816
Oct 2, 1 PM $ 0.00212
+0.43%
$ 409,944 $ 722,395
Oct 2, 12 PM $ 0.00211
-0.47%
$ 408,009 $ 738,413
Oct 2, 11 AM $ 0.0021
-0.24%
$ 407,235 $ 767,934
Oct 2, 10 AM $ 0.0021
-0.38%
$ 407,042 $ 778,831
Oct 2, 9 AM $ 0.0021
-3.31%
$ 407,042 $ 780,038
Oct 2, 8 AM $ 0.00217
-2.95%
$ 419,423 $ 749,914
Oct 2, 7 AM $ 0.00223
+0.00%
$ 432,192 $ 734,364
Oct 2, 6 AM $ 0.00223
+0.00%
$ 432,192 $ 721,730
Oct 2, 5 AM $ 0.00223
-0.49%
$ 432,192 $ 717,655
Oct 2, 4 AM $ 0.00225
+0.45%
$ 435,481 $ 707,028
Oct 2, 3 AM $ 0.00224
+0.00%
$ 432,772 $ 718,305
Oct 2, 2 AM $ 0.00225
+0.18%
$ 434,707 $ 708,271
Oct 2, 1 AM $ 0.00223
-0.62%
$ 432,192 $ 708,402
Oct 2, 12 AM $ 0.00224
-0.44%
$ 432,966 $ 715,638
Oct 1, 11 PM $ 0.00225
+0.18%
$ 434,900 $ 710,164
Oct 1, 10 PM $ 0.00224
-0.27%
$ 434,127 $ 726,131
Oct 1, 9 PM $ 0.00225
+0.04%
$ 435,481 $ 749,092
Oct 1, 8 PM $ 0.00225
+0.09%
$ 435,094 $ 737,669
Oct 1, 7 PM $ 0.00224
+0.22%
$ 433,159 $ 749,477
Oct 1, 6 PM $ 0.00224
-0.62%
$ 432,772 $ 767,375
Oct 1, 5 PM $ 0.00224
-0.18%
$ 433,546 $ 758,751
Oct 1, 4 PM $ 0.00224
-0.18%
$ 433,740 $ 770,174
Oct 1, 3 PM $ 0.00224
-0.18%
$ 433,546 $ 781,619
Oct 1, 2 PM $ 0.00225
-0.18%
$ 434,707 $ 814,161
Oct 1, 1 PM $ 0.00223
-0.22%
$ 432,192 $ 833,335
Oct 1, 12 PM $ 0.00224
-0.31%
$ 432,579 $ 819,051
Oct 1, 11 AM $ 0.00224
-0.18%
$ 433,933 $ 795,780
Oct 1, 10 AM $ 0.00225
+0.00%
$ 434,707 $ 788,067
Oct 1, 9 AM $ 0.00225
+0.36%
$ 434,707 $ 788,843
Oct 1, 8 AM $ 0.00225
+0.04%
$ 434,707 $ 810,858
Oct 1, 7 AM $ 0.00223
-0.40%
$ 432,192 $ 823,742
Oct 1, 6 AM $ 0.00224
+0.09%
$ 432,966 $ 831,718
Oct 1, 5 AM $ 0.00224
+0.18%
$ 433,933 $ 821,474
Oct 1, 4 AM $ 0.00223
-0.45%
$ 432,385 $ 847,541
Oct 1, 3 AM $ 0.00224
+0.04%
$ 433,546 $ 843,632
Oct 1, 2 AM $ 0.00224
+0.40%
$ 434,127 $ 841,427
Oct 1, 1 AM $ 0.00225
+0.31%
$ 434,513 $ 846,597