Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000511
+0.00%
$98,897 $684,997
Yesterday $0.000509
+1.74%
$98,433 $471,394
Sep 30, 2026 $0.000501
-4.26%
$96,847 $252,568
Sep 29, 2026 $0.000523
+0.00%
$101,238 $84
Sep 28, 2026 $0.000523
+0.00%
$101,238 $84
Sep 27, 2026 $0.000523
+0.00%
$101,238 $84
Sep 26, 2026 $0.000523
+0.00%
$101,238 $84
Sep 25, 2026 $0.000523
+0.00%
$101,238 $84
Sep 24, 2026 $0.000523
+0.00%
$101,238 $84
Sep 23, 2026 $0.000523
+0.00%
$101,238 $84
Sep 22, 2026 $0.000523
-3.70%
$101,238 $184,132
Sep 21, 2026 $0.000544
+3.95%
$105,320 $849,789
Sep 20, 2026 $0.000522
+0.27%
$100,909 $350,810
Sep 19, 2026 $0.000522
+1.22%
$100,967 $336,994
Sep 18, 2026 $0.000516
+15.81%
$99,903 $694,261
Sep 17, 2026 $0.000447
+1.75%
$86,554 $333,589
Sep 16, 2026 $0.00044
+1.43%
$85,103 $448,469
Sep 15, 2026 $0.000434
-11.62%
$84,059 $651,056
Sep 14, 2026 $0.000491
+4.40%
$94,989 $508,113
Sep 13, 2026 $0.000469
-3.06%
$90,791 $242,053
Sep 12, 2026 $0.000485
+0.66%
$93,732 $230,802
Sep 11, 2026 $0.000481
+4.57%
$92,977 $698,468
Sep 10, 2026 $0.000459
-6.04%
$88,837 $471,462
Sep 9, 2026 $0.000488
-4.50%
$94,390 $439,138
Sep 8, 2026 $0.000509
-1.39%
$98,549 $488,480
Sep 7, 2026 $0.000518
-3.63%
$100,135 $346,685
Sep 6, 2026 $0.000537
+0.69%
$103,869 $296,836
Sep 5, 2026 $0.000533
+4.92%
$103,095 $281,016
Sep 4, 2026 $0.000508
-6.14%
$98,259 $578,640
Sep 3, 2026 $0.000542
+10.91%
$104,817 $544,262
Sep 2, 2026 $0.000488
-0.57%
$94,390 $383,008
Sep 1, 2026 $0.00049
-4.18%
$94,815 $397,673
Aug 31, 2026 $0.000511
+3.86%
$98,859 $467,589
Aug 30, 2026 $0.000514
+0.47%
$95,318 $254,961
Aug 29, 2026 $0.000512
+1.85%
$99,033 $182,266
Aug 28, 2026 $0.000501
-6.89%
$96,982 $553,271
Aug 27, 2026 $0.000539
+3.93%
$104,334 $493,522
Aug 26, 2026 $0.000512
+2.42%
$100,871 $411,050
Aug 25, 2026 $0.000501
-4.28%
$96,943 $650,568
Aug 24, 2026 $0.000522
+2.09%
$101,006 $806,846
Aug 23, 2026 $0.000511
+1.83%
$98,917 $518,990
Aug 22, 2026 $0.000502
-9.35%
$97,117 $728,147
Aug 21, 2026 $0.00055
-0.72%
$106,346 $1.04 million
Aug 20, 2026 $0.000552
+2.34%
$106,732 $794,831
Aug 19, 2026 $0.000537
-3.68%
$103,889 $560,152
Aug 18, 2026 $0.000559
+0.09%
$108,067 $195,277
Aug 17, 2026 $0.000558
+0.00%
$107,971 $0
Aug 16, 2026 $0.000558
+0.00%
$107,971 $0
Aug 15, 2026 $0.000558
+0.00%
$107,971 $0
Aug 14, 2026 $0.000558
+0.00%
$107,971 $0
Download