SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000558
+0.00%
$ 107,971 $ 0
Yesterday $ 0.000558
+0.00%
$ 107,971 $ 0
Aug 12, 2026 $ 0.000558
+0.29%
$ 107,971 $ 70,290
Aug 11, 2026 $ 0.000558
+1.88%
$ 107,874 $ 270,727
Aug 10, 2026 $ 0.000548
-4.78%
$ 106,017 $ 279,211
Aug 9, 2026 $ 0.000576
-1.35%
$ 111,356 $ 134,457
Aug 8, 2026 $ 0.000584
+0.24%
$ 112,962 $ 110,445
Aug 7, 2026 $ 0.000583
+2.08%
$ 112,846 $ 259,964
Aug 6, 2026 $ 0.000571
-1.33%
$ 110,447 $ 220,535
Aug 5, 2026 $ 0.000579
+3.06%
$ 111,956 $ 281,404
Aug 4, 2026 $ 0.000562
+3.06%
$ 108,725 $ 261,228
Aug 3, 2026 $ 0.000546
-1.27%
$ 105,630 $ 282,238
Aug 2, 2026 $ 0.000553
+5.65%
$ 107,003 $ 168,768
Aug 1, 2026 $ 0.000523
-2.92%
$ 101,103 $ 153,075
Jul 31, 2026 $ 0.000538
-6.41%
$ 103,811 $ 383,712
Jul 30, 2026 $ 0.000575
+5.43%
$ 111,182 $ 316,127
Jul 29, 2026 $ 0.000545
-2.33%
$ 105,436 $ 356,105
Jul 28, 2026 $ 0.000556
+2.98%
$ 107,526 $ 306,019
Jul 27, 2026 $ 0.00054
-8.57%
$ 104,469 $ 337,729
Jul 26, 2026 $ 0.000591
-0.27%
$ 114,258 $ 138,291
Jul 25, 2026 $ 0.000592
-0.20%
$ 114,510 $ 46,754
Jul 24, 2026 $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 23, 2026 $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 2026 $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 21, 2026 $ 0.000593
+3.20%
$ 114,742 $ 136,441
Jul 20, 2026 $ 0.000576
+4.42%
$ 111,414 $ 403,561
Jul 19, 2026 $ 0.000555
+0.09%
$ 107,293 $ 174,026
Jul 18, 2026 $ 0.000553
+2.86%
$ 107,023 $ 149,284
Jul 17, 2026 $ 0.000538
-1.03%
$ 104,140 $ 351,313
Jul 16, 2026 $ 0.000545
-5.63%
$ 105,359 $ 367,774
Jul 15, 2026 $ 0.000576
-3.11%
$ 111,472 $ 368,873
Jul 14, 2026 $ 0.000594
+11.82%
$ 114,955 $ 412,120
Jul 13, 2026 $ 0.00053
-5.31%
$ 102,554 $ 400,768
Jul 12, 2026 $ 0.00056
+0.47%
$ 108,416 $ 247,374
Jul 11, 2026 $ 0.000558
+0.20%
$ 107,874 $ 196,319
Jul 10, 2026 $ 0.000557
+6.01%
$ 107,758 $ 325,198
Jul 9, 2026 $ 0.000527
+1.91%
$ 101,973 $ 290,442
Jul 8, 2026 $ 0.000518
-5.94%
$ 100,213 $ 341,051
Jul 7, 2026 $ 0.000551
-3.95%
$ 106,674 $ 326,014
Jul 6, 2026 $ 0.000574
-2.12%
$ 111,008 $ 399,487
Jul 5, 2026 $ 0.000586
+0.24%
$ 113,310 $ 260,222
Jul 4, 2026 $ 0.000584
-0.58%
$ 113,039 $ 190,392
Jul 3, 2026 $ 0.000587
+0.20%
$ 113,639 $ 245,138
Jul 2, 2026 $ 0.000587
+8.56%
$ 113,562 $ 422,231
Jul 1, 2026 $ 0.000541
+5.29%
$ 104,682 $ 434,399
Jun 30, 2026 $ 0.000512
-7.74%
$ 99,110 $ 325,561
Jun 29, 2026 $ 0.000555
+2.66%
$ 107,410 $ 371,500
Jun 28, 2026 $ 0.000544
-2.35%
$ 105,223 $ 168,775
Jun 27, 2026 $ 0.000557
-0.84%
$ 107,700 $ 179,793
Jun 26, 2026 $ 0.000562
+2.16%
$ 108,686 $ 509,960
Download