SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000564
+0.00%
$ 109,170 $ 387,458
7:54 PM $ 0.000564
+0.00%
$ 109,073 $ 386,702
7:49 PM $ 0.000564
+0.00%
$ 109,170 $ 385,815
7:44 PM $ 0.000563
+0.00%
$ 108,938 $ 387,161
7:39 PM $ 0.000562
+0.00%
$ 108,706 $ 387,069
7:34 PM $ 0.000562
+0.00%
$ 108,667 $ 386,984
7:29 PM $ 0.000565
+0.00%
$ 109,267 $ 386,783
7:24 PM $ 0.000562
+0.00%
$ 108,764 $ 386,218
7:19 PM $ 0.000558
+0.00%
$ 107,951 $ 386,082
7:14 PM $ 0.000557
+0.00%
$ 107,816 $ 385,903
7:09 PM $ 0.000557
+0.00%
$ 107,816 $ 385,612
7:04 PM $ 0.000557
+0.00%
$ 107,796 $ 384,861
6:59 PM $ 0.000559
+0.00%
$ 108,241 $ 384,362
6:54 PM $ 0.000559
+0.00%
$ 108,183 $ 384,088
6:49 PM $ 0.00056
+0.00%
$ 108,377 $ 384,102
6:44 PM $ 0.00056
+0.00%
$ 108,358 $ 384,213
6:39 PM $ 0.000561
+0.00%
$ 108,493 $ 383,672
6:34 PM $ 0.00056
+0.00%
$ 108,358 $ 382,921
6:29 PM $ 0.00056
+0.00%
$ 108,358 $ 382,246
6:24 PM $ 0.000564
+0.00%
$ 109,170 $ 381,415
6:19 PM $ 0.000564
+0.00%
$ 109,151 $ 380,891
6:14 PM $ 0.000566
+0.00%
$ 109,460 $ 380,708
6:09 PM $ 0.000565
+0.00%
$ 109,247 $ 380,137
6:04 PM $ 0.000563
+0.00%
$ 108,861 $ 379,496
5:59 PM $ 0.000563
+0.00%
$ 108,938 $ 378,431
5:54 PM $ 0.000566
+0.00%
$ 109,596 $ 377,554
5:49 PM $ 0.000567
+0.00%
$ 109,654 $ 376,642
5:44 PM $ 0.000565
+0.00%
$ 109,344 $ 374,239
5:39 PM $ 0.000561
+0.00%
$ 108,609 $ 373,408
5:34 PM $ 0.000564
+0.00%
$ 109,131 $ 372,597
5:29 PM $ 0.000565
+0.00%
$ 109,286 $ 370,914
5:24 PM $ 0.000561
+0.00%
$ 108,551 $ 368,972
5:19 PM $ 0.000567
+0.00%
$ 109,789 $ 366,859
5:14 PM $ 0.00056
+0.00%
$ 108,435 $ 356,530
5:09 PM $ 0.000549
+0.00%
$ 106,229 $ 350,142
5:04 PM $ 0.000549
+0.00%
$ 106,133 $ 348,514
4:59 PM $ 0.000543
+0.00%
$ 105,049 $ 348,012
4:54 PM $ 0.000542
+0.00%
$ 104,856 $ 347,735
4:49 PM $ 0.000542
+0.00%
$ 104,875 $ 345,881
4:44 PM $ 0.00054
+0.00%
$ 104,566 $ 345,598
4:39 PM $ 0.000538
+0.00%
$ 104,121 $ 345,308
4:34 PM $ 0.000535
+0.00%
$ 103,424 $ 345,579
4:29 PM $ 0.000532
+0.00%
$ 102,999 $ 345,732
4:24 PM $ 0.000536
+0.00%
$ 103,695 $ 346,188
4:19 PM $ 0.000537
+0.00%
$ 103,850 $ 346,060
4:14 PM $ 0.000536
+0.00%
$ 103,676 $ 345,799
4:09 PM $ 0.000538
+0.00%
$ 104,121 $ 345,320
4:04 PM $ 0.000538
+0.00%
$ 104,082 $ 344,350
3:59 PM $ 0.000539
+0.00%
$ 104,295 $ 343,816
3:54 PM $ 0.000541
+0.00%
$ 104,701 $ 342,746
Download