SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000561
+0.00%
$ 108,493 $ 383,672
6:34 PM $ 0.00056
+0.00%
$ 108,358 $ 382,921
6:29 PM $ 0.00056
+0.00%
$ 108,358 $ 382,246
6:24 PM $ 0.000564
+0.00%
$ 109,170 $ 381,415
6:19 PM $ 0.000564
+0.00%
$ 109,151 $ 380,891
6:14 PM $ 0.000566
+0.00%
$ 109,460 $ 380,708
6:09 PM $ 0.000565
+0.00%
$ 109,247 $ 380,137
6:04 PM $ 0.000563
+0.00%
$ 108,861 $ 379,496
5:59 PM $ 0.000563
+0.00%
$ 108,938 $ 378,431
5:54 PM $ 0.000566
+0.00%
$ 109,596 $ 377,554
5:49 PM $ 0.000567
+0.00%
$ 109,654 $ 376,642
5:44 PM $ 0.000565
+0.00%
$ 109,344 $ 374,239
5:39 PM $ 0.000561
+0.00%
$ 108,609 $ 373,408
5:34 PM $ 0.000564
+0.00%
$ 109,131 $ 372,597
5:29 PM $ 0.000565
+0.00%
$ 109,286 $ 370,914
5:24 PM $ 0.000561
+0.00%
$ 108,551 $ 368,972
5:19 PM $ 0.000567
+0.00%
$ 109,789 $ 366,859
5:14 PM $ 0.00056
+0.00%
$ 108,435 $ 356,530
5:09 PM $ 0.000549
+0.00%
$ 106,229 $ 350,142
5:04 PM $ 0.000549
+0.00%
$ 106,133 $ 348,514
4:59 PM $ 0.000543
+0.00%
$ 105,049 $ 348,012
4:54 PM $ 0.000542
+0.00%
$ 104,856 $ 347,735
4:49 PM $ 0.000542
+0.00%
$ 104,875 $ 345,881
4:44 PM $ 0.00054
+0.00%
$ 104,566 $ 345,598
4:39 PM $ 0.000538
+0.00%
$ 104,121 $ 345,308
4:34 PM $ 0.000535
+0.00%
$ 103,424 $ 345,579
4:29 PM $ 0.000532
+0.00%
$ 102,999 $ 345,732
4:24 PM $ 0.000536
+0.00%
$ 103,695 $ 346,188
4:19 PM $ 0.000537
+0.00%
$ 103,850 $ 346,060
4:14 PM $ 0.000536
+0.00%
$ 103,676 $ 345,799
4:09 PM $ 0.000538
+0.00%
$ 104,121 $ 345,320
4:04 PM $ 0.000538
+0.00%
$ 104,082 $ 344,350
3:59 PM $ 0.000539
+0.00%
$ 104,295 $ 343,816
3:54 PM $ 0.000541
+0.00%
$ 104,701 $ 342,746
3:49 PM $ 0.000538
+0.00%
$ 104,159 $ 341,252
3:44 PM $ 0.000539
+0.00%
$ 104,295 $ 338,679
3:39 PM $ 0.000539
+0.00%
$ 104,372 $ 336,772
3:34 PM $ 0.000535
+0.00%
$ 103,482 $ 334,624
3:29 PM $ 0.000527
+0.00%
$ 102,051 $ 332,462
3:24 PM $ 0.000523
+0.00%
$ 101,180 $ 331,245
3:19 PM $ 0.000529
+0.00%
$ 102,380 $ 330,382
3:14 PM $ 0.000525
+0.00%
$ 101,567 $ 329,384
3:09 PM $ 0.000526
+0.00%
$ 101,683 $ 328,007
3:04 PM $ 0.000527
+0.00%
$ 101,935 $ 328,224
2:59 PM $ 0.00053
+0.00%
$ 102,592 $ 327,302
2:54 PM $ 0.000533
+0.00%
$ 103,192 $ 326,385
2:49 PM $ 0.000527
+0.00%
$ 101,915 $ 325,330
2:44 PM $ 0.000529
+0.00%
$ 102,438 $ 324,078
2:39 PM $ 0.000533
+0.00%
$ 103,076 $ 322,687
2:34 PM $ 0.000536
+0.00%
$ 103,676 $ 321,389
Download