Neow Historical Data

NEOW
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000586
-2.26%
$ -- $ 36,379
Mar 3, 2025 $ 0.0000601
-14.41%
$ 60,096 $ 37,299
Mar 2, 2025 $ 0.0000704
+13.59%
$ 70,397 $ 43,692
Mar 1, 2025 $ 0.000062
-0.81%
$ 62,015 $ 38,490
Feb 28, 2025 $ 0.0000626
-3.04%
$ 62,575 $ 38,838
Feb 27, 2025 $ 0.0000645
-1.37%
$ 64,501 $ 40,033
Feb 26, 2025 $ 0.0000652
-6.62%
$ 65,199 $ 40,466
Feb 25, 2025 $ 0.0000698
-1.01%
$ 69,831 $ 43,341
Feb 24, 2025 $ 0.0000704
-10.87%
$ 70,359 $ 43,669
Feb 23, 2025 $ 0.000079
+2.14%
$ 78,972 $ 49,015
Feb 22, 2025 $ 0.0000773
+3.96%
$ 77,327 $ 47,994
Feb 21, 2025 $ 0.0000744
-2.99%
$ 74,413 $ 46,185
Feb 20, 2025 $ 0.0000766
+0.86%
$ 76,650 $ 47,573
Feb 19, 2025 $ 0.000076
+1.71%
$ 75,974 $ 47,154
Feb 18, 2025 $ 0.0000747
-2.69%
$ 74,701 $ 46,364
Feb 17, 2025 $ 0.0000768
+3.03%
$ 76,760 $ 47,642
Feb 16, 2025 $ 0.0000744
-1.19%
$ 74,430 $ 46,195
Feb 15, 2025 $ 0.0000753
-1.20%
$ 75,340 $ 46,761
Feb 14, 2025 $ 0.0000762
+1.94%
$ 76,239 $ 47,318
Feb 13, 2025 $ 0.0000748
-2.18%
$ 74,834 $ 46,459
Feb 12, 2025 $ 0.0000765
+5.15%
$ 76,524 $ 47,495
Feb 11, 2025 $ 0.0000728
-2.21%
$ 72,826 $ 45,200
Feb 10, 2025 $ 0.0000744
+1.10%
$ 74,416 $ 46,187
Feb 9, 2025 $ 0.0000736
-0.12%
$ 73,584 $ 45,671
Feb 8, 2025 $ 0.0000737
+0.47%
$ 73,665 $ 45,721
Feb 7, 2025 $ 0.0000734
-2.66%
$ 73,371 $ 45,539
Feb 6, 2025 $ 0.0000752
-3.49%
$ 75,225 $ 46,689
Feb 5, 2025 $ 0.000078
+2.02%
$ 78,011 $ 48,418
Feb 4, 2025 $ 0.0000765
-4.88%
$ 76,545 $ 47,508
Feb 3, 2025 $ 0.0000805
+0.50%
$ 80,521 $ 49,976
Feb 2, 2025 $ 0.0000802
-8.06%
$ 80,193 $ 49,772
Feb 1, 2025 $ 0.0000872
-5.41%
$ 87,210 $ 54,128
Jan 31, 2025 $ 0.0000923
+1.51%
$ 92,272 $ 57,269
Jan 30, 2025 $ 0.0000909
+4.32%
$ 90,856 $ 56,390
Jan 29, 2025 $ 0.0000871
+1.12%
$ 87,095 $ 54,057
Jan 28, 2025 $ 0.0000861
-3.31%
$ 86,109 $ 53,444
Jan 27, 2025 $ 0.0000888
-1.58%
$ 88,785 $ 55,141
Jan 26, 2025 $ 0.0000905
-2.43%
$ 90,537 $ 56,192
Jan 25, 2025 $ 0.0000928
+0.29%
$ 92,816 $ 57,607
Jan 24, 2025 $ 0.0000926
-0.98%
$ 92,576 $ 57,458
Jan 23, 2025 $ 0.0000933
+2.94%
$ 93,290 $ 57,901
Jan 22, 2025 $ 0.0000906
-2.67%
$ 90,630 $ 56,250
Jan 21, 2025 $ 0.000093
+1.47%
$ 93,030 $ 57,740
Jan 20, 2025 $ 0.0000917
+2.11%
$ 91,679 $ 56,901
Jan 19, 2025 $ 0.0000898
-2.84%
$ 89,815 $ 55,745
Jan 18, 2025 $ 0.0000926
-4.72%
$ 92,584 $ 57,463
Jan 17, 2025 $ 0.0000972
+4.98%
$ 97,201 $ 60,329
Jan 16, 2025 $ 0.0000926
-4.03%
$ 92,566 $ 57,452
Jan 15, 2025 $ 0.0000964
+6.93%
$ 96,399 $ 59,831
Jan 14, 2025 $ 0.0000902
+2.80%
$ 90,177 $ 55,898
Download