Neow Historical Data

NEOW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000586
-6.25%
$-- $155,861
Feb 2025 $0.0000626
-32.13%
$62,575 $1.3 million
Jan 2025 $0.0000909
-2.68%
$92,272 $1.73 million
Dec 2024 $0.000094
-9.38%
$93,393 $1.9 million
Nov 2024 $0.000101
+42.61%
$103,673 $1.56 million
Oct 2024 $0.0000744
+2.13%
$70,448 $1.31 million
Sep 2024 $0.0000728
+3.72%
$72,757 $1.28 million
Aug 2024 $0.0000702
-24.79%
$70,177 $1.41 million
Jul 2024 $0.0000932
+2.51%
$93,210 $1.77 million
Jun 2024 $0.000101
-14.72%
$100,579 $1.87 million
May 2024 $0.000118
+30.38%
$118,484 $1.76 million
Apr 2024 $0.0000911
-31.08%
$91,091 $1.71 million
Mar 2024 $0.000132
-93.87%
$131,890 $19.06 million
Download