Neow Historical Data

NEOW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000586
-6.25%
$ -- $ 155,861
Feb 2025 $ 0.0000626
-32.13%
$ 62,575 $ 1.3 million
Jan 2025 $ 0.0000909
-2.68%
$ 92,272 $ 1.73 million
Dec 2024 $ 0.000094
-9.38%
$ 93,393 $ 1.9 million
Nov 2024 $ 0.000101
+42.61%
$ 103,673 $ 1.56 million
Oct 2024 $ 0.0000744
+2.13%
$ 70,448 $ 1.31 million
Sep 2024 $ 0.0000728
+3.72%
$ 72,757 $ 1.28 million
Aug 2024 $ 0.0000702
-24.79%
$ 70,177 $ 1.41 million
Jul 2024 $ 0.0000932
+2.51%
$ 93,210 $ 1.77 million
Jun 2024 $ 0.000101
-14.72%
$ 100,579 $ 1.87 million
May 2024 $ 0.000118
+30.38%
$ 118,484 $ 1.76 million
Apr 2024 $ 0.0000911
-31.08%
$ 91,091 $ 1.71 million
Mar 2024 $ 0.000132
-93.87%
$ 131,890 $ 19.06 million
Download