Neow Historical Data

NEOW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000941
-1.06%
$ 94,074 $ 58,388
Nov 23, 2024 $ 0.000095
+2.15%
$ 94,987 $ 58,954
Nov 22, 2024 $ 0.0000931
-0.98%
$ 93,096 $ 57,683
Nov 21, 2024 $ 0.000094
+9.44%
$ 93,980 $ 58,329
Nov 20, 2024 $ 0.0000859
-1.15%
$ 85,865 $ 53,293
Nov 19, 2024 $ 0.000087
-3.22%
$ 86,972 $ 53,980
Nov 18, 2024 $ 0.0000898
+4.36%
$ 89,759 $ 55,710
Nov 17, 2024 $ 0.000086
-1.86%
$ 86,024 $ 53,391
Nov 16, 2024 $ 0.0000876
+1.40%
$ 87,569 $ 54,350
Nov 15, 2024 $ 0.0000865
+0.82%
$ 86,461 $ 53,663
Nov 14, 2024 $ 0.0000855
-4.08%
$ 85,504 $ 53,069
Nov 13, 2024 $ 0.0000891
-2.00%
$ 89,146 $ 55,329
Nov 12, 2024 $ 0.0000908
-3.43%
$ 90,821 $ 56,369
Nov 11, 2024 $ 0.0000944
+5.92%
$ 94,401 $ 58,591
Nov 10, 2024 $ 0.0000892
+2.31%
$ 89,204 $ 55,366
Nov 9, 2024 $ 0.0000875
+5.78%
$ 87,524 $ 54,323
Nov 8, 2024 $ 0.0000829
+2.02%
$ 82,861 $ 51,429
Nov 7, 2024 $ 0.000081
+6.54%
$ 80,998 $ 50,272
Nov 6, 2024 $ 0.0000761
+12.27%
$ 76,139 $ 47,257
Nov 5, 2024 $ 0.0000678
+0.98%
$ 67,792 $ 42,076
Nov 4, 2024 $ 0.0000671
-2.43%
$ 67,066 $ 41,625
Nov 3, 2024 $ 0.0000688
-1.37%
$ 68,787 $ 42,693
Nov 2, 2024 $ 0.0000697
-0.87%
$ 69,709 $ 43,266
Nov 1, 2024 $ 0.0000703
-0.29%
$ 70,293 $ 43,635
Oct 31, 2024 $ 0.0000704
-5.33%
$ 70,448 $ 43,724
Oct 30, 2024 $ 0.0000744
+0.73%
$ 74,363 $ 46,154
Oct 29, 2024 $ 0.0000738
+2.82%
$ 73,809 $ 45,810
Oct 28, 2024 $ 0.0000718
+2.38%
$ 71,790 $ 44,557
Oct 27, 2024 $ 0.0000702
+1.09%
$ 70,160 $ 43,546
Oct 26, 2024 $ 0.0000694
+1.89%
$ 69,422 $ 43,087
Oct 25, 2024 $ 0.000068
-4.10%
$ 68,045 $ 42,233
Oct 24, 2024 $ 0.0000709
+0.51%
$ 70,917 $ 44,016
Oct 23, 2024 $ 0.0000706
-3.78%
$ 70,633 $ 43,839
Oct 22, 2024 $ 0.0000733
-1.78%
$ 73,335 $ 45,516
Oct 21, 2024 $ 0.0000746
-2.80%
$ 74,601 $ 46,302
Oct 20, 2024 $ 0.0000768
+3.65%
$ 76,832 $ 47,686
Oct 19, 2024 $ 0.0000741
+0.28%
$ 74,105 $ 45,994
Oct 18, 2024 $ 0.0000739
+1.41%
$ 73,908 $ 45,872
Oct 17, 2024 $ 0.0000728
-0.45%
$ 72,848 $ 45,214
Oct 16, 2024 $ 0.0000731
+0.21%
$ 73,054 $ 45,342
Oct 15, 2024 $ 0.0000729
-0.93%
$ 72,897 $ 45,244
Oct 14, 2024 $ 0.0000736
+6.68%
$ 73,572 $ 45,663
Oct 13, 2024 $ 0.000069
-0.54%
$ 68,982 $ 42,814
Oct 12, 2024 $ 0.0000693
+1.51%
$ 69,284 $ 43,002
Oct 11, 2024 $ 0.0000682
+2.32%
$ 68,188 $ 42,322
Oct 10, 2024 $ 0.0000667
+0.51%
$ 66,670 $ 41,379
Oct 9, 2024 $ 0.0000671
-1.66%
$ 67,111 $ 41,653
Oct 8, 2024 $ 0.0000684
+0.45%
$ 68,388 $ 42,446
Oct 7, 2024 $ 0.0000679
-0.32%
$ 67,947 $ 42,172
Oct 6, 2024 $ 0.0000681
+0.91%
$ 68,146 $ 42,296