Neow Historical Data

NEOW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0000941
-1.06%
$94,074 $58,388
Nov 23, 2024 $0.000095
+2.15%
$94,987 $58,954
Nov 22, 2024 $0.0000931
-0.98%
$93,096 $57,683
Nov 21, 2024 $0.000094
+9.44%
$93,980 $58,329
Nov 20, 2024 $0.0000859
-1.15%
$85,865 $53,293
Nov 19, 2024 $0.000087
-3.22%
$86,972 $53,980
Nov 18, 2024 $0.0000898
+4.36%
$89,759 $55,710
Nov 17, 2024 $0.000086
-1.86%
$86,024 $53,391
Nov 16, 2024 $0.0000876
+1.40%
$87,569 $54,350
Nov 15, 2024 $0.0000865
+0.82%
$86,461 $53,663
Nov 14, 2024 $0.0000855
-4.08%
$85,504 $53,069
Nov 13, 2024 $0.0000891
-2.00%
$89,146 $55,329
Nov 12, 2024 $0.0000908
-3.43%
$90,821 $56,369
Nov 11, 2024 $0.0000944
+5.92%
$94,401 $58,591
Nov 10, 2024 $0.0000892
+2.31%
$89,204 $55,366
Nov 9, 2024 $0.0000875
+5.78%
$87,524 $54,323
Nov 8, 2024 $0.0000829
+2.02%
$82,861 $51,429
Nov 7, 2024 $0.000081
+6.54%
$80,998 $50,272
Nov 6, 2024 $0.0000761
+12.27%
$76,139 $47,257
Nov 5, 2024 $0.0000678
+0.98%
$67,792 $42,076
Nov 4, 2024 $0.0000671
-2.43%
$67,066 $41,625
Nov 3, 2024 $0.0000688
-1.37%
$68,787 $42,693
Nov 2, 2024 $0.0000697
-0.87%
$69,709 $43,266
Nov 1, 2024 $0.0000703
-0.29%
$70,293 $43,635
Oct 31, 2024 $0.0000704
-5.33%
$70,448 $43,724
Oct 30, 2024 $0.0000744
+0.73%
$74,363 $46,154
Oct 29, 2024 $0.0000738
+2.82%
$73,809 $45,810
Oct 28, 2024 $0.0000718
+2.38%
$71,790 $44,557
Oct 27, 2024 $0.0000702
+1.09%
$70,160 $43,546
Oct 26, 2024 $0.0000694
+1.89%
$69,422 $43,087
Oct 25, 2024 $0.000068
-4.10%
$68,045 $42,233
Oct 24, 2024 $0.0000709
+0.51%
$70,917 $44,016
Oct 23, 2024 $0.0000706
-3.78%
$70,633 $43,839
Oct 22, 2024 $0.0000733
-1.78%
$73,335 $45,516
Oct 21, 2024 $0.0000746
-2.80%
$74,601 $46,302
Oct 20, 2024 $0.0000768
+3.65%
$76,832 $47,686
Oct 19, 2024 $0.0000741
+0.28%
$74,105 $45,994
Oct 18, 2024 $0.0000739
+1.41%
$73,908 $45,872
Oct 17, 2024 $0.0000728
-0.45%
$72,848 $45,214
Oct 16, 2024 $0.0000731
+0.21%
$73,054 $45,342
Oct 15, 2024 $0.0000729
-0.93%
$72,897 $45,244
Oct 14, 2024 $0.0000736
+6.68%
$73,572 $45,663
Oct 13, 2024 $0.000069
-0.54%
$68,982 $42,814
Oct 12, 2024 $0.0000693
+1.51%
$69,284 $43,002
Oct 11, 2024 $0.0000682
+2.32%
$68,188 $42,322
Oct 10, 2024 $0.0000667
+0.51%
$66,670 $41,379
Oct 9, 2024 $0.0000671
-1.66%
$67,111 $41,653
Oct 8, 2024 $0.0000684
+0.45%
$68,388 $42,446
Oct 7, 2024 $0.0000679
-0.32%
$67,947 $42,172
Oct 6, 2024 $0.0000681
+0.91%
$68,146 $42,296