Neow Historical Data

NEOW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000676
-0.07%
$ 67,596 $ 41,954
Oct 4, 2024 $ 0.0000676
+2.76%
$ 67,589 $ 41,950
Oct 3, 2024 $ 0.0000657
-0.62%
$ 65,732 $ 40,797
Oct 2, 2024 $ 0.0000662
-3.46%
$ 66,201 $ 41,088
Oct 1, 2024 $ 0.0000686
-5.84%
$ 68,559 $ 42,552
Sep 30, 2024 $ 0.0000728
-2.18%
$ 72,757 $ 45,157
Sep 29, 2024 $ 0.0000744
-0.66%
$ 74,429 $ 46,195
Sep 28, 2024 $ 0.0000749
-0.69%
$ 74,889 $ 46,481
Sep 27, 2024 $ 0.0000754
+2.50%
$ 75,445 $ 46,826
Sep 26, 2024 $ 0.0000736
+1.99%
$ 73,591 $ 45,675
Sep 25, 2024 $ 0.0000721
-2.93%
$ 72,052 $ 44,719
Sep 24, 2024 $ 0.0000742
+0.21%
$ 74,237 $ 46,076
Sep 23, 2024 $ 0.0000741
+2.64%
$ 74,071 $ 45,973
Sep 22, 2024 $ 0.0000722
-1.25%
$ 72,206 $ 44,816
Sep 21, 2024 $ 0.0000732
+2.17%
$ 73,160 $ 45,407
Sep 20, 2024 $ 0.0000716
+3.84%
$ 71,625 $ 44,455
Sep 19, 2024 $ 0.0000689
+3.55%
$ 68,936 $ 42,786
Sep 18, 2024 $ 0.0000661
+1.01%
$ 66,126 $ 41,041
Sep 17, 2024 $ 0.0000655
+2.00%
$ 65,480 $ 40,641
Sep 16, 2024 $ 0.0000643
-0.87%
$ 64,284 $ 39,899
Sep 15, 2024 $ 0.0000648
-4.10%
$ 64,844 $ 40,246
Sep 14, 2024 $ 0.0000677
-0.97%
$ 67,655 $ 41,991
Sep 13, 2024 $ 0.0000683
+3.41%
$ 68,324 $ 42,406
Sep 12, 2024 $ 0.0000661
+2.05%
$ 66,113 $ 41,034
Sep 11, 2024 $ 0.0000648
-2.04%
$ 64,835 $ 40,240
Sep 10, 2024 $ 0.0000662
+0.20%
$ 66,185 $ 41,079
Sep 9, 2024 $ 0.0000661
+3.47%
$ 66,081 $ 41,034
Sep 8, 2024 $ 0.0000639
+1.22%
$ 63,939 $ 39,684
Sep 7, 2024 $ 0.0000631
+2.60%
$ 63,130 $ 39,182
Sep 6, 2024 $ 0.0000622
-5.92%
$ 62,176 $ 38,590
Sep 5, 2024 $ 0.0000661
-3.56%
$ 66,096 $ 41,023
Sep 4, 2024 $ 0.0000685
+1.06%
$ 68,466 $ 42,494
Sep 3, 2024 $ 0.0000682
-3.93%
$ 68,226 $ 42,345
Sep 2, 2024 $ 0.0000709
+4.75%
$ 70,918 $ 44,016
Sep 1, 2024 $ 0.0000677
-3.47%
$ 67,711 $ 42,025
Aug 31, 2024 $ 0.0000702
+0.33%
$ 70,177 $ 43,556
Aug 30, 2024 $ 0.0000707
+0.28%
$ 70,711 $ 43,888
Aug 29, 2024 $ 0.0000705
+0.84%
$ 70,503 $ 43,758
Aug 28, 2024 $ 0.00007
+2.42%
$ 69,968 $ 43,426
Aug 27, 2024 $ 0.0000684
-8.72%
$ 68,367 $ 42,432
Aug 26, 2024 $ 0.0000749
-2.40%
$ 74,921 $ 46,501
Aug 25, 2024 $ 0.0000767
-0.66%
$ 76,717 $ 47,615
Aug 24, 2024 $ 0.0000771
+0.96%
$ 77,127 $ 47,870
Aug 23, 2024 $ 0.0000763
+4.46%
$ 76,340 $ 47,381
Aug 22, 2024 $ 0.0000731
+12.07%
$ 73,072 $ 45,353
Aug 21, 2024 $ 0.0000642
+2.14%
$ 64,191 $ 45,899
Aug 20, 2024 $ 0.0000723
-1.46%
$ 72,256 $ 44,499
Aug 19, 2024 $ 0.0000733
-0.63%
$ 73,279 $ 45,014
Aug 18, 2024 $ 0.0000737
+0.40%
$ 73,689 $ 38,405
Aug 17, 2024 $ 0.0000733
+12.56%
$ 73,347 $ 47,590