Neow Historical Data

NEOW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000727
+14.59%
$ 72,736 $ 47,034
Aug 15, 2024 $ 0.0000636
-15.03%
$ 63,636 $ 44,461
Aug 14, 2024 $ 0.0000752
-0.71%
$ 75,200 $ 43,810
Aug 13, 2024 $ 0.0000662
-12.76%
$ 66,186 $ 47,916
Aug 12, 2024 $ 0.0000759
+18.90%
$ 75,906 $ 45,548
Aug 11, 2024 $ 0.0000639
-14.10%
$ 63,928 $ 44,465
Aug 10, 2024 $ 0.0000645
-1.25%
$ 64,523 $ 42,192
Aug 9, 2024 $ 0.0000655
-4.72%
$ 65,482 $ 43,044
Aug 8, 2024 $ 0.0000672
-0.27%
$ 67,215 $ 47,788
Aug 7, 2024 $ 0.0000674
-1.77%
$ 67,393 $ 40,970
Aug 6, 2024 $ 0.0000687
+12.33%
$ 68,731 $ 39,165
Aug 5, 2024 $ 0.000061
-21.60%
$ 60,970 $ 44,541
Aug 4, 2024 $ 0.0000777
-4.99%
$ 77,669 $ 45,814
Aug 3, 2024 $ 0.0000818
-5.81%
$ 81,838 $ 49,971
Aug 2, 2024 $ 0.0000869
+5.86%
$ 86,851 $ 47,971
Aug 1, 2024 $ 0.0000813
-12.88%
$ 81,287 $ 59,809
Jul 31, 2024 $ 0.0000932
-1.41%
$ 93,210 $ 55,200
Jul 30, 2024 $ 0.0000946
+12.68%
$ 94,617 $ 60,613
Jul 29, 2024 $ 0.0000844
+0.39%
$ 84,385 $ 57,966
Jul 28, 2024 $ 0.0000946
+12.39%
$ 94,628 $ 53,226
Jul 27, 2024 $ 0.0000841
-11.63%
$ 84,133 $ 56,961
Jul 26, 2024 $ 0.000095
+1.93%
$ 95,033 $ 58,177
Jul 25, 2024 $ 0.0000812
-16.21%
$ 81,199 $ 55,937
Jul 24, 2024 $ 0.0000969
-4.08%
$ 96,927 $ 58,243
Jul 23, 2024 $ 0.000101
+13.27%
$ 101,454 $ 59,109
Jul 22, 2024 $ 0.0000889
-13.35%
$ 88,898 $ 60,291
Jul 21, 2024 $ 0.0000909
-11.54%
$ 90,931 $ 62,872
Jul 20, 2024 $ 0.000103
+1.74%
$ 103,105 $ 62,746
Jul 19, 2024 $ 0.0000894
-10.50%
$ 89,441 $ 47,361
Jul 18, 2024 $ 0.0000998
+13.50%
$ 99,796 $ 57,107
Jul 17, 2024 $ 0.0000869
-13.88%
$ 86,851 $ 63,806
Jul 16, 2024 $ 0.000101
+0.86%
$ 101,147 $ 63,878
Jul 15, 2024 $ 0.0000905
+7.95%
$ 90,505 $ 63,961
Jul 14, 2024 $ 0.0000836
+2.39%
$ 83,622 $ 56,665
Jul 13, 2024 $ 0.0000816
+1.29%
$ 81,642 $ 53,324
Jul 12, 2024 $ 0.0000794
-1.12%
$ 79,386 $ 52,985
Jul 11, 2024 $ 0.0000801
+0.98%
$ 80,077 $ 55,552
Jul 10, 2024 $ 0.0000795
-11.95%
$ 79,541 $ 50,325
Jul 9, 2024 $ 0.0000903
+15.26%
$ 90,289 $ 55,839
Jul 8, 2024 $ 0.0000887
+17.12%
$ 88,707 $ 52,814
Jul 7, 2024 $ 0.0000863
-5.05%
$ 86,285 $ 50,296
Jul 6, 2024 $ 0.0000905
+16.61%
$ 90,534 $ 59,537
Jul 5, 2024 $ 0.0000778
-14.63%
$ 77,795 $ 50,323
Jul 4, 2024 $ 0.0000916
+7.54%
$ 91,582 $ 54,700
Jul 3, 2024 $ 0.0000849
-4.40%
$ 84,913 $ 56,743
Jul 2, 2024 $ 0.0001
-1.46%
$ 100,008 $ 63,912
Jul 1, 2024 $ 0.000101
+11.11%
$ 101,032 $ 61,704
Jun 30, 2024 $ 0.000101
+0.65%
$ 100,579 $ 61,251
Jun 29, 2024 $ 0.0001
+2.44%
$ 99,985 $ 56,555
Jun 28, 2024 $ 0.000098
-0.88%
$ 98,043 $ 58,701