Neow Historical Data

NEOW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0000727
+14.59%
$72,736 $47,034
Aug 15, 2024 $0.0000636
-15.03%
$63,636 $44,461
Aug 14, 2024 $0.0000752
-0.71%
$75,200 $43,810
Aug 13, 2024 $0.0000662
-12.76%
$66,186 $47,916
Aug 12, 2024 $0.0000759
+18.90%
$75,906 $45,548
Aug 11, 2024 $0.0000639
-14.10%
$63,928 $44,465
Aug 10, 2024 $0.0000645
-1.25%
$64,523 $42,192
Aug 9, 2024 $0.0000655
-4.72%
$65,482 $43,044
Aug 8, 2024 $0.0000672
-0.27%
$67,215 $47,788
Aug 7, 2024 $0.0000674
-1.77%
$67,393 $40,970
Aug 6, 2024 $0.0000687
+12.33%
$68,731 $39,165
Aug 5, 2024 $0.000061
-21.60%
$60,970 $44,541
Aug 4, 2024 $0.0000777
-4.99%
$77,669 $45,814
Aug 3, 2024 $0.0000818
-5.81%
$81,838 $49,971
Aug 2, 2024 $0.0000869
+5.86%
$86,851 $47,971
Aug 1, 2024 $0.0000813
-12.88%
$81,287 $59,809
Jul 31, 2024 $0.0000932
-1.41%
$93,210 $55,200
Jul 30, 2024 $0.0000946
+12.68%
$94,617 $60,613
Jul 29, 2024 $0.0000844
+0.39%
$84,385 $57,966
Jul 28, 2024 $0.0000946
+12.39%
$94,628 $53,226
Jul 27, 2024 $0.0000841
-11.63%
$84,133 $56,961
Jul 26, 2024 $0.000095
+1.93%
$95,033 $58,177
Jul 25, 2024 $0.0000812
-16.21%
$81,199 $55,937
Jul 24, 2024 $0.0000969
-4.08%
$96,927 $58,243
Jul 23, 2024 $0.000101
+13.27%
$101,454 $59,109
Jul 22, 2024 $0.0000889
-13.35%
$88,898 $60,291
Jul 21, 2024 $0.0000909
-11.54%
$90,931 $62,872
Jul 20, 2024 $0.000103
+1.74%
$103,105 $62,746
Jul 19, 2024 $0.0000894
-10.50%
$89,441 $47,361
Jul 18, 2024 $0.0000998
+13.50%
$99,796 $57,107
Jul 17, 2024 $0.0000869
-13.88%
$86,851 $63,806
Jul 16, 2024 $0.000101
+0.86%
$101,147 $63,878
Jul 15, 2024 $0.0000905
+7.95%
$90,505 $63,961
Jul 14, 2024 $0.0000836
+2.39%
$83,622 $56,665
Jul 13, 2024 $0.0000816
+1.29%
$81,642 $53,324
Jul 12, 2024 $0.0000794
-1.12%
$79,386 $52,985
Jul 11, 2024 $0.0000801
+0.98%
$80,077 $55,552
Jul 10, 2024 $0.0000795
-11.95%
$79,541 $50,325
Jul 9, 2024 $0.0000903
+15.26%
$90,289 $55,839
Jul 8, 2024 $0.0000887
+17.12%
$88,707 $52,814
Jul 7, 2024 $0.0000863
-5.05%
$86,285 $50,296
Jul 6, 2024 $0.0000905
+16.61%
$90,534 $59,537
Jul 5, 2024 $0.0000778
-14.63%
$77,795 $50,323
Jul 4, 2024 $0.0000916
+7.54%
$91,582 $54,700
Jul 3, 2024 $0.0000849
-4.40%
$84,913 $56,743
Jul 2, 2024 $0.0001
-1.46%
$100,008 $63,912
Jul 1, 2024 $0.000101
+11.11%
$101,032 $61,704
Jun 30, 2024 $0.000101
+0.65%
$100,579 $61,251
Jun 29, 2024 $0.0001
+2.44%
$99,985 $56,555
Jun 28, 2024 $0.000098
-0.88%
$98,043 $58,701