Neow Historical Data

NEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000091
+3.58%
$ 91,025 $ 61,132
Jun 26, 2024 $ 0.0000878
-1.10%
$ 87,753 $ 58,204
Jun 25, 2024 $ 0.0000888
-9.75%
$ 88,775 $ 61,875
Jun 24, 2024 $ 0.0000875
-2.42%
$ 87,544 $ 34,067
Jun 23, 2024 $ 0.0000907
-2.34%
$ 90,737 $ 40,228
Jun 22, 2024 $ 0.0000929
+0.86%
$ 92,923 $ 60,875
Jun 21, 2024 $ 0.0000924
-9.20%
$ 92,386 $ 61,844
Jun 20, 2024 $ 0.000102
-5.32%
$ 101,909 $ 63,733
Jun 19, 2024 $ 0.000094
+0.79%
$ 94,049 $ 62,091
Jun 18, 2024 $ 0.000103
+11.48%
$ 102,961 $ 63,570
Jun 17, 2024 $ 0.000106
+10.22%
$ 105,985 $ 57,476
Jun 16, 2024 $ 0.0000956
-11.24%
$ 95,570 $ 65,177
Jun 15, 2024 $ 0.0000951
+2.16%
$ 95,059 $ 65,965
Jun 14, 2024 $ 0.000105
+0.28%
$ 105,298 $ 58,464
Jun 13, 2024 $ 0.000105
-1.24%
$ 104,948 $ 66,559
Jun 12, 2024 $ 0.000107
+1.36%
$ 107,128 $ 64,920
Jun 11, 2024 $ 0.000106
+9.17%
$ 105,762 $ 62,085
Jun 10, 2024 $ 0.0000972
-1.51%
$ 97,162 $ 70,539
Jun 9, 2024 $ 0.0000987
-10.49%
$ 98,650 $ 62,501
Jun 8, 2024 $ 0.000111
-0.77%
$ 110,628 $ 63,979
Jun 7, 2024 $ 0.000111
+9.97%
$ 111,384 $ 70,430
Jun 6, 2024 $ 0.000101
-2.90%
$ 100,655 $ 74,079
Jun 5, 2024 $ 0.000104
-13.40%
$ 103,665 $ 73,570
Jun 4, 2024 $ 0.000119
+3.38%
$ 119,483 $ 69,594
Jun 3, 2024 $ 0.000115
+10.03%
$ 115,237 $ 63,814
Jun 2, 2024 $ 0.000105
-0.79%
$ 104,897 $ 65,394
Jun 1, 2024 $ 0.000106
-10.02%
$ 106,122 $ 70,133
May 31, 2024 $ 0.000118
+16.41%
$ 118,484 $ 66,812
May 30, 2024 $ 0.000105
+0.23%
$ 105,049 $ 65,807
May 29, 2024 $ 0.000105
-1.27%
$ 104,843 $ 63,407
May 28, 2024 $ 0.000106
-2.06%
$ 105,988 $ 63,868
May 27, 2024 $ 0.000122
+14.75%
$ 121,988 $ 71,671
May 26, 2024 $ 0.000106
-9.69%
$ 106,302 $ 69,672
May 25, 2024 $ 0.000118
+15.51%
$ 118,205 $ 56,723
May 24, 2024 $ 0.000103
-4.01%
$ 102,588 $ 46,262
May 23, 2024 $ 0.000107
-10.77%
$ 106,546 $ 65,499
May 22, 2024 $ 0.000121
-0.56%
$ 120,748 $ 63,275
May 21, 2024 $ 0.000121
+17.55%
$ 121,458 $ 68,446
May 20, 2024 $ 0.000103
+4.82%
$ 103,066 $ 62,740
May 19, 2024 $ 0.0000988
-1.81%
$ 98,753 $ 56,680
May 18, 2024 $ 0.0000882
-10.64%
$ 88,164 $ 55,778
May 17, 2024 $ 0.0000999
+16.31%
$ 99,857 $ 52,571
May 16, 2024 $ 0.000098
-2.03%
$ 98,017 $ 51,553
May 15, 2024 $ 0.0000996
+5.04%
$ 99,627 $ 58,479
May 14, 2024 $ 0.0000951
+10.89%
$ 95,097 $ 52,755
May 13, 2024 $ 0.0000857
-11.38%
$ 85,710 $ 47,605
May 12, 2024 $ 0.0000968
+12.30%
$ 96,834 $ 51,539
May 11, 2024 $ 0.0000963
-0.22%
$ 96,337 $ 48,820
May 10, 2024 $ 0.0000975
-4.07%
$ 97,455 $ 47,129
May 9, 2024 $ 0.000102
+16.68%
$ 101,619 $ 49,114