Neow Historical Data

NEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000091
+3.58%
$91,025 $61,132
Jun 26, 2024 $0.0000878
-1.10%
$87,753 $58,204
Jun 25, 2024 $0.0000888
-9.75%
$88,775 $61,875
Jun 24, 2024 $0.0000875
-2.42%
$87,544 $34,067
Jun 23, 2024 $0.0000907
-2.34%
$90,737 $40,228
Jun 22, 2024 $0.0000929
+0.86%
$92,923 $60,875
Jun 21, 2024 $0.0000924
-9.20%
$92,386 $61,844
Jun 20, 2024 $0.000102
-5.32%
$101,909 $63,733
Jun 19, 2024 $0.000094
+0.79%
$94,049 $62,091
Jun 18, 2024 $0.000103
+11.48%
$102,961 $63,570
Jun 17, 2024 $0.000106
+10.22%
$105,985 $57,476
Jun 16, 2024 $0.0000956
-11.24%
$95,570 $65,177
Jun 15, 2024 $0.0000951
+2.16%
$95,059 $65,965
Jun 14, 2024 $0.000105
+0.28%
$105,298 $58,464
Jun 13, 2024 $0.000105
-1.24%
$104,948 $66,559
Jun 12, 2024 $0.000107
+1.36%
$107,128 $64,920
Jun 11, 2024 $0.000106
+9.17%
$105,762 $62,085
Jun 10, 2024 $0.0000972
-1.51%
$97,162 $70,539
Jun 9, 2024 $0.0000987
-10.49%
$98,650 $62,501
Jun 8, 2024 $0.000111
-0.77%
$110,628 $63,979
Jun 7, 2024 $0.000111
+9.97%
$111,384 $70,430
Jun 6, 2024 $0.000101
-2.90%
$100,655 $74,079
Jun 5, 2024 $0.000104
-13.40%
$103,665 $73,570
Jun 4, 2024 $0.000119
+3.38%
$119,483 $69,594
Jun 3, 2024 $0.000115
+10.03%
$115,237 $63,814
Jun 2, 2024 $0.000105
-0.79%
$104,897 $65,394
Jun 1, 2024 $0.000106
-10.02%
$106,122 $70,133
May 31, 2024 $0.000118
+16.41%
$118,484 $66,812
May 30, 2024 $0.000105
+0.23%
$105,049 $65,807
May 29, 2024 $0.000105
-1.27%
$104,843 $63,407
May 28, 2024 $0.000106
-2.06%
$105,988 $63,868
May 27, 2024 $0.000122
+14.75%
$121,988 $71,671
May 26, 2024 $0.000106
-9.69%
$106,302 $69,672
May 25, 2024 $0.000118
+15.51%
$118,205 $56,723
May 24, 2024 $0.000103
-4.01%
$102,588 $46,262
May 23, 2024 $0.000107
-10.77%
$106,546 $65,499
May 22, 2024 $0.000121
-0.56%
$120,748 $63,275
May 21, 2024 $0.000121
+17.55%
$121,458 $68,446
May 20, 2024 $0.000103
+4.82%
$103,066 $62,740
May 19, 2024 $0.0000988
-1.81%
$98,753 $56,680
May 18, 2024 $0.0000882
-10.64%
$88,164 $55,778
May 17, 2024 $0.0000999
+16.31%
$99,857 $52,571
May 16, 2024 $0.000098
-2.03%
$98,017 $51,553
May 15, 2024 $0.0000996
+5.04%
$99,627 $58,479
May 14, 2024 $0.0000951
+10.89%
$95,097 $52,755
May 13, 2024 $0.0000857
-11.38%
$85,710 $47,605
May 12, 2024 $0.0000968
+12.30%
$96,834 $51,539
May 11, 2024 $0.0000963
-0.22%
$96,337 $48,820
May 10, 2024 $0.0000975
-4.07%
$97,455 $47,129
May 9, 2024 $0.000102
+16.68%
$101,619 $49,114