Neow Historical Data

NEOW
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0000586
-2.26%
$-- $36,379
Mar 3, 2025 $0.0000601
-14.41%
$60,096 $37,299
Mar 2, 2025 $0.0000704
+13.59%
$70,397 $43,692
Mar 1, 2025 $0.000062
-0.81%
$62,015 $38,490
Feb 28, 2025 $0.0000626
-3.04%
$62,575 $38,838
Feb 27, 2025 $0.0000645
-1.37%
$64,501 $40,033
Feb 26, 2025 $0.0000652
-6.62%
$65,199 $40,466
Feb 25, 2025 $0.0000698
-1.01%
$69,831 $43,341
Feb 24, 2025 $0.0000704
-10.87%
$70,359 $43,669
Feb 23, 2025 $0.000079
+2.14%
$78,972 $49,015
Feb 22, 2025 $0.0000773
+3.96%
$77,327 $47,994
Feb 21, 2025 $0.0000744
-2.99%
$74,413 $46,185
Feb 20, 2025 $0.0000766
+0.86%
$76,650 $47,573
Feb 19, 2025 $0.000076
+1.71%
$75,974 $47,154
Feb 18, 2025 $0.0000747
-2.69%
$74,701 $46,364
Feb 17, 2025 $0.0000768
+3.03%
$76,760 $47,642
Feb 16, 2025 $0.0000744
-1.19%
$74,430 $46,195
Feb 15, 2025 $0.0000753
-1.20%
$75,340 $46,761
Feb 14, 2025 $0.0000762
+1.94%
$76,239 $47,318
Feb 13, 2025 $0.0000748
-2.18%
$74,834 $46,459
Feb 12, 2025 $0.0000765
+5.15%
$76,524 $47,495
Feb 11, 2025 $0.0000728
-2.21%
$72,826 $45,200
Feb 10, 2025 $0.0000744
+1.10%
$74,416 $46,187
Feb 9, 2025 $0.0000736
-0.12%
$73,584 $45,671
Feb 8, 2025 $0.0000737
+0.47%
$73,665 $45,721
Feb 7, 2025 $0.0000734
-2.66%
$73,371 $45,539
Feb 6, 2025 $0.0000752
-3.49%
$75,225 $46,689
Feb 5, 2025 $0.000078
+2.02%
$78,011 $48,418
Feb 4, 2025 $0.0000765
-4.88%
$76,545 $47,508
Feb 3, 2025 $0.0000805
+0.50%
$80,521 $49,976
Feb 2, 2025 $0.0000802
-8.06%
$80,193 $49,772
Feb 1, 2025 $0.0000872
-5.41%
$87,210 $54,128
Jan 31, 2025 $0.0000923
+1.51%
$92,272 $57,269
Jan 30, 2025 $0.0000909
+4.32%
$90,856 $56,390
Jan 29, 2025 $0.0000871
+1.12%
$87,095 $54,057
Jan 28, 2025 $0.0000861
-3.31%
$86,109 $53,444
Jan 27, 2025 $0.0000888
-1.58%
$88,785 $55,141
Jan 26, 2025 $0.0000905
-2.43%
$90,537 $56,192
Jan 25, 2025 $0.0000928
+0.29%
$92,816 $57,607
Jan 24, 2025 $0.0000926
-0.98%
$92,576 $57,458
Jan 23, 2025 $0.0000933
+2.94%
$93,290 $57,901
Jan 22, 2025 $0.0000906
-2.67%
$90,630 $56,250
Jan 21, 2025 $0.000093
+1.47%
$93,030 $57,740
Jan 20, 2025 $0.0000917
+2.11%
$91,679 $56,901
Jan 19, 2025 $0.0000898
-2.84%
$89,815 $55,745
Jan 18, 2025 $0.0000926
-4.72%
$92,584 $57,463
Jan 17, 2025 $0.0000972
+4.98%
$97,201 $60,329
Jan 16, 2025 $0.0000926
-4.03%
$92,566 $57,452
Jan 15, 2025 $0.0000964
+6.93%
$96,399 $59,831
Jan 14, 2025 $0.0000902
+2.80%
$90,177 $55,898
Download