Neow Historical Data

NEOW
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000586
-16.52%
$ -- $ 73,679
Feb 24 $ 0.0000704
-10.82%
$ 70,397 $ 288,530
Feb 17 $ 0.0000773
+3.79%
$ 78,972 $ 282,912
Feb 10 $ 0.0000753
+2.35%
$ 74,430 $ 279,421
Feb 3 $ 0.0000737
-8.05%
$ 73,584 $ 283,851
Jan 27 $ 0.0000802
-11.10%
$ 80,193 $ 380,202
Jan 20 $ 0.0000928
+3.38%
$ 90,537 $ 343,857
Jan 13 $ 0.0000926
+1.15%
$ 89,815 $ 345,430
Jan 6 $ 0.0000918
-9.77%
$ 91,383 $ 350,136
Dec 30 $ 0.000102
+9.11%
$ 101,706 $ 360,724
Dec 23 $ 0.0000952
+3.70%
$ 93,924 $ 355,504
Dec 16 $ 0.0000934
-15.54%
$ 91,702 $ 377,346
Dec 9 $ 0.000108
-3.29%
$ 110,682 $ 396,442
Dec 2 $ 0.000112
+7.77%
$ 112,144 $ 397,451
Nov 25 $ 0.000104
+10.61%
$ 103,749 $ 433,873
Nov 18 $ 0.000095
+10.44%
$ 94,074 $ 337,949
Nov 11 $ 0.0000876
-1.75%
$ 86,024 $ 331,371
Nov 4 $ 0.0000875
+27.33%
$ 89,204 $ 286,981
Oct 28 $ 0.0000688
-1.90%
$ 68,787 $ 309,840
Oct 21 $ 0.0000694
-9.55%
$ 70,160 $ 264,992
Oct 14 $ 0.0000768
+11.41%
$ 76,832 $ 321,015
Oct 7 $ 0.0000693
+1.64%
$ 68,982 $ 252,973
Sep 30 $ 0.0000676
-9.12%
$ 68,146 $ 253,498
Sep 23 $ 0.0000749
+3.77%
$ 74,429 $ 275,749
Sep 16 $ 0.0000732
+12.82%
$ 72,206 $ 254,229
Sep 9 $ 0.0000677
+5.93%
$ 64,844 $ 247,784
Sep 2 $ 0.0000631
-6.76%
$ 63,939 $ 247,650
Aug 26 $ 0.0000677
-11.79%
$ 67,711 $ 305,587
Aug 19 $ 0.0000771
+4.59%
$ 76,717 $ 276,016
Aug 12 $ 0.0000733
+14.90%
$ 73,689 $ 276,359
Aug 5 $ 0.0000645
-17.03%
$ 63,928 $ 257,699
Jul 29 $ 0.0000818
-2.64%
$ 77,669 $ 331,530
Jul 22 $ 0.0000841
-17.99%
$ 94,628 $ 348,718
Jul 15 $ 0.000103
+22.97%
$ 90,931 $ 358,859
Jul 8 $ 0.0000816
+7.79%
$ 83,622 $ 320,839
Jul 1 $ 0.0000905
-0.43%
$ 86,285 $ 346,918
Jun 24 $ 0.0001
+11.45%
$ 100,579 $ 330,535
Jun 17 $ 0.0000929
-3.36%
$ 90,737 $ 369,590
Jun 10 $ 0.0000951
-3.65%
$ 95,570 $ 388,533
Jun 3 $ 0.000111
+5.63%
$ 98,650 $ 415,467
May 27 $ 0.000105
-1.33%
$ 104,897 $ 467,093
May 20 $ 0.000118
+20.22%
$ 106,302 $ 362,944
May 13 $ 0.0000882
-8.84%
$ 98,753 $ 318,742
May 6 $ 0.0000963
+4.40%
$ 96,834 $ 302,498
Apr 29 $ 0.000104
+6.35%
$ 92,294 $ 320,584
Apr 22 $ 0.000098
-9.07%
$ 98,295 $ 334,696
Apr 15 $ 0.0000963
-11.91%
$ 109,040 $ 329,772
Apr 8 $ 0.000092
-13.68%
$ 109,226 $ 353,186
Apr 1 $ 0.000119
-9.65%
$ 107,001 $ 358,942
Mar 25 $ 0.000135
+18.77%
$ 131,890 $ 377,505
Download