Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000636
+0.55%
$ 316,499 $ 5
Oct 5, 2 AM $ 0.000631
+0.74%
$ 313,930 $ 5
Oct 5, 1 AM $ 0.000626
+0.27%
$ 311,384 $ 7
Oct 5, 12 AM $ 0.000626
-0.04%
$ 311,455 $ 7
Oct 4, 11 PM $ 0.000626
-0.07%
$ 311,581 $ 42
Oct 4, 10 PM $ 0.000627
+0.11%
$ 311,756 $ 42
Oct 4, 9 PM $ 0.000626
+0.29%
$ 311,695 $ 42
Oct 4, 8 PM $ 0.000626
+0.34%
$ 311,232 $ 42
Oct 4, 7 PM $ 0.000624
+0.37%
$ 310,255 $ 44
Oct 4, 6 PM $ 0.000622
-0.10%
$ 309,298 $ 44
Oct 4, 5 PM $ 0.000622
-0.09%
$ 309,700 $ 44
Oct 4, 4 PM $ 0.000623
+0.16%
$ 309,943 $ 44
Oct 4, 3 PM $ 0.000622
-0.48%
$ 309,380 $ 44
Oct 4, 2 PM $ 0.000628
+0.11%
$ 312,655 $ 44
Oct 4, 1 PM $ 0.000628
+0.49%
$ 312,664 $ 44
Oct 4, 12 PM $ 0.000626
+0.09%
$ 311,594 $ 44
Oct 4, 11 AM $ 0.000627
+0.08%
$ 311,753 $ 44
Oct 4, 10 AM $ 0.000626
+0.03%
$ 311,690 $ 44
Oct 4, 9 AM $ 0.000627
+0.12%
$ 312,147 $ 44
Oct 4, 8 AM $ 0.000626
-0.30%
$ 311,480 $ 44
Download