Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000636
+1.58%
$ -- $ 5
Oct 4, 2025 $ 0.000626
-0.27%
$ 311,581 $ 42
Sep 29, 2025 $ 0.000754
-0.72%
$ -- $ 8
Sep 28, 2025 $ 0.000755
-1.80%
$ 377,707 $ 63
Sep 27, 2025 $ 0.00077
-3.93%
$ 383,093 $ 140
Sep 26, 2025 $ 0.000801
+1.11%
$ 398,541 $ 3
Sep 20, 2025 $ 0.000815
+0.01%
$ -- $ 2
Sep 19, 2025 $ 0.000816
-1.23%
$ 404,520 $ 3
Sep 18, 2025 $ 0.000836
+27.58%
$ 410,978 $ 332
Sep 17, 2025 $ 0.000683
-4.29%
$ 342,221 $ 175
Sep 16, 2025 $ 0.000715
-1.23%
$ 355,770 $ 208
Sep 8, 2025 $ 0.000639
-0.10%
$ 318,067 $ 41
Sep 1, 2025 $ 0.000887
+0.29%
$ -- $ 135
Aug 31, 2025 $ 0.000899
+24.67%
$ 440,758 $ 147
Aug 30, 2025 $ 0.000723
-5.51%
$ 360,830 $ 78
Aug 29, 2025 $ 0.000768
-5.04%
$ 381,895 $ 106
Aug 28, 2025 $ 0.000808
-13.53%
$ 401,818 $ 397
Aug 27, 2025 $ 0.000937
-0.88%
$ 465,674 $ 3
Aug 26, 2025 $ 0.000935
-5.88%
$ 471,021 $ 71
Aug 25, 2025 $ 0.000995
-18.26%
$ 492,408 $ 650
Aug 24, 2025 $ 0.00121
-11.12%
$ 605,564 $ 1,128
Aug 23, 2025 $ 0.00135
-0.23%
$ 676,709 $ 168
Aug 22, 2025 $ 0.00136
+13.65%
$ 675,640 $ 128
Aug 21, 2025 $ 0.000979
-18.95%
$ 487,189 $ 133
Aug 20, 2025 $ 0.00126
+6.66%
$ 627,398 $ 38
Aug 19, 2025 $ 0.0014
+3.83%
$ 590,959 $ 55
Aug 18, 2025 $ 0.00134
+0.95%
$ 664,953 $ 171
Aug 17, 2025 $ 0.00133
+0.80%
$ 659,997 $ 118
Aug 16, 2025 $ 0.00131
-0.34%
$ 653,872 $ 198
Aug 15, 2025 $ 0.00131
-1.40%
$ 654,211 $ 102
Aug 14, 2025 $ 0.00134
-17.62%
$ 666,191 $ 156
Aug 13, 2025 $ 0.00163
+9.40%
$ 810,828 $ 338
Aug 12, 2025 $ 0.00167
+11.20%
$ 744,192 $ 197
Aug 11, 2025 $ 0.0015
-2.83%
$ 749,157 $ 22
Aug 10, 2025 $ 0.00154
+0.98%
$ 768,279 $ 193
Aug 9, 2025 $ 0.00156
+4.49%
$ 771,485 $ 193
Aug 8, 2025 $ 0.0015
+6.75%
$ 743,043 $ 7
Aug 7, 2025 $ 0.00139
+4.79%
$ 694,190 $ 363
Aug 6, 2025 $ 0.00132
-0.22%
$ 659,829 $ 126
Aug 5, 2025 $ 0.00133
-5.52%
$ 661,479 $ 19
Aug 4, 2025 $ 0.00141
+6.55%
$ 700,193 $ 69
Aug 3, 2025 $ 0.00132
-6.73%
$ 659,368 $ 350
Aug 2, 2025 $ 0.00141
-2.15%
$ 696,813 $ 275
Aug 1, 2025 $ 0.00139
-7.34%
$ 718,953 $ 91
Jul 31, 2025 $ 0.0015
+2.11%
$ 744,209 $ 49
Jul 30, 2025 $ 0.00146
+2.17%
$ 725,518 $ 5
Jul 29, 2025 $ 0.00142
-8.32%
$ 707,180 $ 144
Jul 28, 2025 $ 0.00155
-2.77%
$ 770,484 $ 522
Jul 27, 2025 $ 0.00159
+3.74%
$ 791,099 $ 137
Jul 26, 2025 $ 0.00153
+3.97%
$ 762,693 $ 114
Download