Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.000636
+1.58%
$-- $5
Oct 4, 2025 $0.000626
-0.27%
$311,581 $42
Sep 29, 2025 $0.000754
-0.72%
$-- $8
Sep 28, 2025 $0.000755
-1.80%
$377,707 $63
Sep 27, 2025 $0.00077
-3.93%
$383,093 $140
Sep 26, 2025 $0.000801
+1.11%
$398,541 $3
Sep 20, 2025 $0.000815
+0.01%
$-- $2
Sep 19, 2025 $0.000816
-1.23%
$404,520 $3
Sep 18, 2025 $0.000836
+27.58%
$410,978 $332
Sep 17, 2025 $0.000683
-4.29%
$342,221 $175
Sep 16, 2025 $0.000715
-1.23%
$355,770 $208
Sep 8, 2025 $0.000639
-0.10%
$318,067 $41
Sep 1, 2025 $0.000887
+0.29%
$-- $135
Aug 31, 2025 $0.000899
+24.67%
$440,758 $147
Aug 30, 2025 $0.000723
-5.51%
$360,830 $78
Aug 29, 2025 $0.000768
-5.04%
$381,895 $106
Aug 28, 2025 $0.000808
-13.53%
$401,818 $397
Aug 27, 2025 $0.000937
-0.88%
$465,674 $3
Aug 26, 2025 $0.000935
-5.88%
$471,021 $71
Aug 25, 2025 $0.000995
-18.26%
$492,408 $650
Aug 24, 2025 $0.00121
-11.12%
$605,564 $1,128
Aug 23, 2025 $0.00135
-0.23%
$676,709 $168
Aug 22, 2025 $0.00136
+13.65%
$675,640 $128
Aug 21, 2025 $0.000979
-18.95%
$487,189 $133
Aug 20, 2025 $0.00126
+6.66%
$627,398 $38
Aug 19, 2025 $0.0014
+3.83%
$590,959 $55
Aug 18, 2025 $0.00134
+0.95%
$664,953 $171
Aug 17, 2025 $0.00133
+0.80%
$659,997 $118
Aug 16, 2025 $0.00131
-0.34%
$653,872 $198
Aug 15, 2025 $0.00131
-1.40%
$654,211 $102
Aug 14, 2025 $0.00134
-17.62%
$666,191 $156
Aug 13, 2025 $0.00163
+9.40%
$810,828 $338
Aug 12, 2025 $0.00167
+11.20%
$744,192 $197
Aug 11, 2025 $0.0015
-2.83%
$749,157 $22
Aug 10, 2025 $0.00154
+0.98%
$768,279 $193
Aug 9, 2025 $0.00156
+4.49%
$771,485 $193
Aug 8, 2025 $0.0015
+6.75%
$743,043 $7
Aug 7, 2025 $0.00139
+4.79%
$694,190 $363
Aug 6, 2025 $0.00132
-0.22%
$659,829 $126
Aug 5, 2025 $0.00133
-5.52%
$661,479 $19
Aug 4, 2025 $0.00141
+6.55%
$700,193 $69
Aug 3, 2025 $0.00132
-6.73%
$659,368 $350
Aug 2, 2025 $0.00141
-2.15%
$696,813 $275
Aug 1, 2025 $0.00139
-7.34%
$718,953 $91
Jul 31, 2025 $0.0015
+2.11%
$744,209 $49
Jul 30, 2025 $0.00146
+2.17%
$725,518 $5
Jul 29, 2025 $0.00142
-8.32%
$707,180 $144
Jul 28, 2025 $0.00155
-2.77%
$770,484 $522
Jul 27, 2025 $0.00159
+3.74%
$791,099 $137
Jul 26, 2025 $0.00153
+3.97%
$762,693 $114
Download