Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000636
+1.31%
$-- $47
Sep 2025 $0.000754
-14.74%
$-- $1,111
Aug 2025 $0.000723
-51.67%
$440,758 $5,941
Jul 2025 $0.00146
-79.54%
$744,209 $72,796
Apr 2025 $0.000518
+35.55%
$-- $4,270
Mar 2025 $0.000382
-39.32%
$190,206 $9,307
Feb 2025 $0.00063
+16.68%
$313,444 $3,711
Jan 2025 $0.00056
-31.48%
$268,564 $5,091
Dec 2024 $0.00106
-27.84%
$-- $6,062
Nov 2024 $0.00146
+33.07%
$728,883 $3,998
Oct 2024 $0.001
-13.22%
$547,673 $2,831
Sep 2024 $0.00115
-2.41%
$573,305 $29,064
Aug 2024 $0.00118
-22.83%
$587,435 $7,809
Jul 2024 $0.00153
+3.55%
$761,222 $17,338
Jun 2024 $0.00148
-6.59%
$735,151 $29,062
May 2024 $0.00158
-2.70%
$786,994 $32,068
Apr 2024 $0.00163
-44.22%
$808,935 $92,237
Mar 2024 $0.00291
+38.58%
$1.45 million $846,895
Feb 2024 $0.00212
+25.90%
$1.05 million $845,881
Jan 2024 $0.00168
-1.92%
$836,512 $849,081
Dec 2023 $0.00172
+29.61%
$855,130 $830,027
Nov 2023 $0.00132
+0.12%
$659,122 $799,197
Oct 2023 $0.00132
+2.81%
$657,875 $1.14 million
Sep 2023 $0.0013
-5.50%
$644,439 $732,827
Aug 2023 $0.0014
-16.06%
$694,796 $688,286
Jul 2023 $0.00167
+2.52%
$830,014 $662,451
Jun 2023 $0.00162
-16.81%
$807,318 $416,450
May 2023 $0.00194
-9.95%
$966,347 $539,380
Apr 2023 $0.00216
-11.72%
$1.07 million $821,548
Mar 2023 $0.00244
+9.02%
$1.21 million $866,215
Feb 2023 $0.00221
-2.37%
$1.1 million $649,879
Jan 2023 $0.00226
+55.80%
$1.13 million $2.47 million
Dec 2022 $0.00145
-47.92%
$722,818 $5.21 million
Nov 2022 $0.00279
-32.93%
$1.39 million $5.91 million
Oct 2022 $0.00416
+25.76%
$2.07 million $2.04 million
Sep 2022 $0.00331
-7.81%
$1.65 million $1.45 million
Aug 2022 $0.00359
-14.09%
$1.79 million $1.18 million
Jul 2022 $0.00418
-36.20%
$2.08 million $894,977
Jun 2022 $0.00654
+15.43%
$3.25 million $370,488
May 2022 $0.00567
-31.20%
$2.82 million $538,307
Apr 2022 $0.00823
-40.74%
$4.09 million $933,263
Mar 2022 $0.0139
-71.26%
$6.91 million $2.79 million
Feb 2022 $0.0483
-11.49%
$24.03 million $4.78 million
Jan 2022 $0.0546
+36.04%
$27.15 million $4.99 million
Dec 2021 $0.0402
+3.41%
$20 million $6.49 million
Nov 2021 $0.0389
-4.68%
$19.34 million $5.03 million
Oct 2021 $0.0408
+7.28%
$20.28 million $4.01 million
Sep 2021 $0.038
-37.27%
$18.91 million $5.94 million
Aug 2021 $0.0606
+83.90%
$30.14 million $10.34 million
Jul 2021 $0.0355
-7.85%
$17.65 million $18.57 million
Download