Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000636
+1.31%
$ -- $ 47
Sep 2025 $ 0.000754
-14.74%
$ -- $ 1,111
Aug 2025 $ 0.000723
-51.67%
$ 440,758 $ 5,941
Jul 2025 $ 0.00146
-79.54%
$ 744,209 $ 72,796
Apr 2025 $ 0.000518
+35.55%
$ -- $ 4,270
Mar 2025 $ 0.000382
-39.32%
$ 190,206 $ 9,307
Feb 2025 $ 0.00063
+16.68%
$ 313,444 $ 3,711
Jan 2025 $ 0.00056
-31.48%
$ 268,564 $ 5,091
Dec 2024 $ 0.00106
-27.84%
$ -- $ 6,062
Nov 2024 $ 0.00146
+33.07%
$ 728,883 $ 3,998
Oct 2024 $ 0.001
-13.22%
$ 547,673 $ 2,831
Sep 2024 $ 0.00115
-2.41%
$ 573,305 $ 29,064
Aug 2024 $ 0.00118
-22.83%
$ 587,435 $ 7,809
Jul 2024 $ 0.00153
+3.55%
$ 761,222 $ 17,338
Jun 2024 $ 0.00148
-6.59%
$ 735,151 $ 29,062
May 2024 $ 0.00158
-2.70%
$ 786,994 $ 32,068
Apr 2024 $ 0.00163
-44.22%
$ 808,935 $ 92,237
Mar 2024 $ 0.00291
+38.58%
$ 1.45 million $ 846,895
Feb 2024 $ 0.00212
+25.90%
$ 1.05 million $ 845,881
Jan 2024 $ 0.00168
-1.92%
$ 836,512 $ 849,081
Dec 2023 $ 0.00172
+29.61%
$ 855,130 $ 830,027
Nov 2023 $ 0.00132
+0.12%
$ 659,122 $ 799,197
Oct 2023 $ 0.00132
+2.81%
$ 657,875 $ 1.14 million
Sep 2023 $ 0.0013
-5.50%
$ 644,439 $ 732,827
Aug 2023 $ 0.0014
-16.06%
$ 694,796 $ 688,286
Jul 2023 $ 0.00167
+2.52%
$ 830,014 $ 662,451
Jun 2023 $ 0.00162
-16.81%
$ 807,318 $ 416,450
May 2023 $ 0.00194
-9.95%
$ 966,347 $ 539,380
Apr 2023 $ 0.00216
-11.72%
$ 1.07 million $ 821,548
Mar 2023 $ 0.00244
+9.02%
$ 1.21 million $ 866,215
Feb 2023 $ 0.00221
-2.37%
$ 1.1 million $ 649,879
Jan 2023 $ 0.00226
+55.80%
$ 1.13 million $ 2.47 million
Dec 2022 $ 0.00145
-47.92%
$ 722,818 $ 5.21 million
Nov 2022 $ 0.00279
-32.93%
$ 1.39 million $ 5.91 million
Oct 2022 $ 0.00416
+25.76%
$ 2.07 million $ 2.04 million
Sep 2022 $ 0.00331
-7.81%
$ 1.65 million $ 1.45 million
Aug 2022 $ 0.00359
-14.09%
$ 1.79 million $ 1.18 million
Jul 2022 $ 0.00418
-36.20%
$ 2.08 million $ 894,977
Jun 2022 $ 0.00654
+15.43%
$ 3.25 million $ 370,488
May 2022 $ 0.00567
-31.20%
$ 2.82 million $ 538,307
Apr 2022 $ 0.00823
-40.74%
$ 4.09 million $ 933,263
Mar 2022 $ 0.0139
-71.26%
$ 6.91 million $ 2.79 million
Feb 2022 $ 0.0483
-11.49%
$ 24.03 million $ 4.78 million
Jan 2022 $ 0.0546
+36.04%
$ 27.15 million $ 4.99 million
Dec 2021 $ 0.0402
+3.41%
$ 20 million $ 6.49 million
Nov 2021 $ 0.0389
-4.68%
$ 19.34 million $ 5.03 million
Oct 2021 $ 0.0408
+7.28%
$ 20.28 million $ 4.01 million
Sep 2021 $ 0.038
-37.27%
$ 18.91 million $ 5.94 million
Aug 2021 $ 0.0606
+83.90%
$ 30.14 million $ 10.34 million
Jul 2021 $ 0.0355
-7.85%
$ 17.65 million $ 18.57 million
Download