Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000626
-17.59%
$ -- $ 51
Sep 22 $ 0.00077
-2.82%
$ 377,707 $ 143
Sep 15 $ 0.000815
+12.55%
$ -- $ 720
Sep 8 $ 0.000639
-0.10%
$ -- $ 41
Sep 1 $ 0.000887
+0.29%
$ -- $ 135
Aug 25 $ 0.000723
-40.66%
$ 440,758 $ 1,303
Aug 18 $ 0.00135
+2.32%
$ 605,564 $ 693
Aug 11 $ 0.00133
-14.13%
$ 659,997 $ 1,130
Aug 4 $ 0.00156
+17.78%
$ 768,279 $ 777
Jul 28 $ 0.00132
-17.28%
$ 659,368 $ 1,434
Jul 21 $ 0.00153
+0.66%
$ 791,099 $ 2,377
Jul 14 $ 0.00286
-11.60%
$ 694,621 $ 4,825
Jul 7 $ 0.00326
-4.96%
$ 1.61 million $ 3,693
Jun 30 $ 0.00366
+146.80%
$ 1.71 million $ 102,764
Mar 31 $ 0.000518
+18.01%
$ -- $ 5,842
Mar 24 $ 0.000547
-2.15%
$ 218,466 $ 4,458
Mar 17 $ 0.000636
+1.67%
$ -- $ 39
Mar 10 $ 0.000584
+8.43%
$ 290,558 $ 89
Mar 3 $ 0.0005
-23.65%
$ 267,970 $ 1,752
Feb 24 $ 0.000655
-34.40%
$ 325,883 $ 1,446
Feb 17 $ 0.00077
-3.77%
$ -- $ 486
Feb 10 $ 0.000787
+17.19%
$ -- $ 1,292
Feb 3 $ 0.000808
+7.69%
$ -- $ 724
Jan 27 $ 0.00075
+4.56%
$ 373,148 $ 141
Jan 20 $ 0.000717
-23.51%
$ 356,879 $ 1,720
Jan 13 $ 0.000701
-22.09%
$ 466,462 $ 1,397
Jan 6 $ 0.000737
-27.30%
$ -- $ 760
Dec 30 $ 0.000911
+11.53%
$ 504,446 $ 276
Dec 23 $ 0.00106
-3.81%
$ -- $ 650
Dec 16 $ 0.00115
-8.06%
$ -- $ 423
Dec 9 $ 0.00111
-17.23%
$ 622,262 $ 2,063
Dec 2 $ 0.00134
-10.57%
$ 667,438 $ 2,160
Nov 25 $ 0.00133
+20.70%
$ 660,522 $ 1,544
Nov 18 $ 0.00119
+3.10%
$ 547,234 $ 669
Nov 11 $ 0.00126
+10.10%
$ 575,991 $ 422
Nov 4 $ 0.00109
+2.36%
$ 569,925 $ 482
Oct 28 $ 0.00106
+5.67%
$ 525,976 $ 137
Oct 21 $ 0.00117
-0.47%
$ 497,730 $ 394
Oct 14 $ 0.00118
-4.54%
$ -- $ 275
Oct 7 $ 0.00121
+19.58%
$ 613,126 $ 1,040
Sep 30 $ 0.00104
-13.77%
$ 503,009 $ 928
Sep 23 $ 0.00124
+3.96%
$ 601,863 $ 26,888
Sep 16 $ 0.00118
-13.11%
$ 595,544 $ 202
Sep 9 $ 0.00117
+1.83%
$ 676,493 $ 354
Sep 2 $ 0.00119
-0.01%
$ 576,041 $ 695
Aug 26 $ 0.00119
-15.03%
$ 589,624 $ 378
Aug 19 $ 0.00119
-6.82%
$ 656,227 $ 227
Aug 12 $ 0.00127
-6.23%
$ 632,809 $ 710
Aug 5 $ 0.00143
+4.26%
$ 676,063 $ 5,532
Jul 29 $ 0.00137
-17.01%
$ 680,896 $ 3,449
Download