Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0011
+34.49%
$ 546,488 $ 102,273
2024 $ 0.00181
+5.71%
$ 901,642 $ 2.76 million
2023 $ 0.00172
+18.31%
$ 855,130 $ 10.62 million
2022 $ 0.00145
-96.38%
$ 722,818 $ 31.09 million
2021 $ 0.0402
+14.82%
$ 40.19 million $ 565.31 million
2020 $ 0.035
-21.77%
$ 35.02 million $ 205.76 million
2019 $ 0.0448
+299.48%
$ 44.76 million $ 323.31 million
2018 $ 0.0112
-96.96%
$ 11.2 million $ 8 million
2017 $ 0.374
+0.00%
$ 186.22 million $ 576,346
Download