Ripio Credit Network Historical Data

RCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00147
-5.74%
$733,307 $251
Jul 24, 2025 $0.00157
+3.94%
$780,150 $589
Jul 23, 2025 $0.00151
-5.42%
$750,999 $444
Jul 22, 2025 $0.0016
+1.01%
$794,253 $486
Jul 21, 2025 $0.00158
+3.84%
$786,790 $493
Jul 20, 2025 $0.0014
-35.53%
$694,621 $12,159
Jul 19, 2025 $0.00286
+13.54%
$1.43 million $617
Jul 18, 2025 $0.00268
-23.92%
$1.33 million $2,403
Jul 17, 2025 $0.00352
-3.24%
$1.75 million $304
Jul 16, 2025 $0.00364
+13.13%
$1.81 million $839
Jul 15, 2025 $0.00322
+2.55%
$1.6 million $180
Jul 14, 2025 $0.00314
-3.21%
$1.56 million $482
Jul 13, 2025 $0.00324
-1.11%
$1.61 million $518
Jul 12, 2025 $0.00326
-6.93%
$1.62 million $678
Jul 11, 2025 $0.00369
+9.51%
$1.84 million $1,108
Jul 10, 2025 $0.00379
-0.04%
$-- $4
Jul 9, 2025 $0.0038
+8.82%
$1.89 million $168
Jul 8, 2025 $0.00351
+5.41%
$1.75 million $853
Jul 7, 2025 $0.00333
-2.95%
$1.66 million $882
Jul 6, 2025 $0.00343
+12.45%
$1.71 million $2,644
Jul 5, 2025 $0.00366
+34.62%
$1.91 million $5,374
Jul 4, 2025 $0.00272
-32.32%
$1.35 million $3,191
Jul 3, 2025 $0.00506
-24.96%
$2.52 million $5,957
Jul 2, 2025 $0.00677
-32.52%
$3.37 million $7,484
Jul 1, 2025 $0.00986
+38.26%
$4.9 million $23,767
Jun 30, 2025 $0.00306
+106.50%
$1.52 million $56,991
Apr 4, 2025 $0.000518
+0.00%
$-- $9
Apr 3, 2025 $0.000518
+99.69%
$257,820 $9
Apr 2, 2025 $0.000322
-24.84%
$160,056 $3,333
Apr 1, 2025 $0.000428
+11.95%
$212,943 $919
Mar 31, 2025 $0.000382
-12.94%
$190,206 $1,572
Mar 30, 2025 $0.000439
-19.76%
$218,466 $881
Mar 29, 2025 $0.000547
+10.01%
$272,249 $13
Mar 28, 2025 $0.000497
-4.00%
$247,472 $1,041
Mar 27, 2025 $0.000518
-2.76%
$257,771 $1,745
Mar 26, 2025 $0.000533
-18.97%
$265,084 $1,546
Mar 25, 2025 $0.000657
+17.58%
$327,126 $93
Mar 24, 2025 $0.000559
+0.00%
$278,219 $21
Mar 22, 2025 $0.000636
-0.26%
$-- $7
Mar 21, 2025 $0.000638
+0.00%
$317,375 $7
Mar 20, 2025 $0.00061
+0.00%
$303,494 $10
Mar 19, 2025 $0.00061
-2.52%
$303,494 $10
Mar 18, 2025 $0.000626
+0.00%
$311,355 $4
Mar 16, 2025 $0.000584
+0.00%
$290,558 $19
Mar 15, 2025 $0.000584
+8.11%
$290,558 $21
Mar 14, 2025 $0.00054
+0.00%
$268,766 $52
Mar 13, 2025 $0.0005
+0.00%
$-- $4
Mar 12, 2025 $0.0005
+0.00%
$248,815 $4
Mar 11, 2025 $0.0005
+0.00%
$248,815 $7
Mar 10, 2025 $0.000539
+0.00%
$-- $2