Ripio Credit Network Historical Data

RCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0385
-42.98%
$ 19.15 million $ 14.01 million
May 2021 $ 0.0652
-63.02%
$ 32.43 million $ 60.35 million
Apr 2021 $ 0.176
+8.52%
$ 87.71 million $ 184.46 million
Mar 2021 $ 0.179
+168.29%
$ 89.05 million $ 99.6 million
Feb 2021 $ 0.0667
+5.41%
$ 33.2 million $ 106.77 million
Jan 2021 $ 0.0512
+46.12%
$ 25.45 million $ 49.75 million
Dec 2020 $ 0.035
-16.03%
$ 17.43 million $ 22.06 million
Nov 2020 $ 0.0405
+9.41%
$ 20.13 million $ 12.49 million
Oct 2020 $ 0.037
-18.79%
$ 18.4 million $ 26.54 million
Sep 2020 $ 0.0455
-31.76%
$ 22.65 million $ 11.34 million
Aug 2020 $ 0.0668
+24.13%
$ 33.21 million $ 33.79 million
Jul 2020 $ 0.0538
-12.02%
$ 26.75 million $ 17.39 million
Jun 2020 $ 0.0612
-24.32%
$ 30.43 million $ 11.15 million
May 2020 $ 0.0808
+18.57%
$ 40.21 million $ 24.26 million
Apr 2020 $ 0.0681
+30.83%
$ 68.13 million $ 9.34 million
Mar 2020 $ 0.0521
-11.14%
$ 52.08 million $ 9.83 million
Feb 2020 $ 0.0586
+17.35%
$ 58.62 million $ 18.76 million
Jan 2020 $ 0.05
+11.65%
$ 49.98 million $ 8.82 million
Dec 2019 $ 0.0448
-3.78%
$ 44.76 million $ 12.03 million
Nov 2019 $ 0.0465
+15.99%
$ 46.52 million $ 13.12 million
Oct 2019 $ 0.0401
+18.82%
$ 40.1 million $ 31.45 million
Sep 2019 $ 0.0338
+126.08%
$ 33.75 million $ 42.88 million
Aug 2019 $ 0.0149
-20.10%
$ 14.93 million $ 10.37 million
Jul 2019 $ 0.0187
-26.12%
$ 18.69 million $ 23.36 million
Jun 2019 $ 0.0253
-19.94%
$ 25.3 million $ 34.27 million
May 2019 $ 0.0316
+33.79%
$ 31.64 million $ 49.37 million
Apr 2019 $ 0.0237
-24.45%
$ 23.65 million $ 15.76 million
Mar 2019 $ 0.0312
+32.47%
$ 31.2 million $ 39.7 million
Feb 2019 $ 0.0236
+127.98%
$ 23.56 million $ 39.89 million
Jan 2019 $ 0.0103
-7.77%
$ 10.33 million $ 11.1 million
Dec 2018 $ 0.0112
-24.82%
$ 11.2 million $ 5.03 million
Nov 2018 $ 0.0149
-53.64%
$ 14.91 million $ 483,332
Oct 2018 $ 0.0313
+9.80%
$ -- $ 201,314
Sep 2018 $ 0.0283
+32.66%
$ -- $ 198,709
Aug 2018 $ 0.0201
-54.79%
$ -- $ 209,138
Jul 2018 $ 0.0476
+8.76%
$ -- $ 219,090
Jun 2018 $ 0.039
-54.18%
$ -- $ 197,715
May 2018 $ 0.0849
-45.06%
$ -- $ 264,217
Apr 2018 $ 0.151
+80.85%
$ -- $ 237,493
Mar 2018 $ 0.0804
-42.36%
$ -- $ 285,002
Feb 2018 $ 0.145
-41.74%
$ -- $ 264,143
Jan 2018 $ 0.292
-20.91%
$ -- $ 407,964
Dec 2017 $ 0.374
+228.25%
$ -- $ 464,443
Nov 2017 $ 0.126
+162,869.43%
$ -- $ 111,903
Download