Coinranking
Ripio Credit Network Historical Data
RCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2021 | $0.0385 | -42.98% | ||
| May 2021 | $0.0652 | -63.02% | ||
| Apr 2021 | $0.176 | +8.52% | ||
| Mar 2021 | $0.179 | +168.29% | ||
| Feb 2021 | $0.0667 | +5.41% | ||
| Jan 2021 | $0.0512 | +46.12% | ||
| Dec 2020 | $0.035 | -16.03% | ||
| Nov 2020 | $0.0405 | +9.41% | ||
| Oct 2020 | $0.037 | -18.79% | ||
| Sep 2020 | $0.0455 | -31.76% | ||
| Aug 2020 | $0.0668 | +24.13% | ||
| Jul 2020 | $0.0538 | -12.02% | ||
| Jun 2020 | $0.0612 | -24.32% | ||
| May 2020 | $0.0808 | +18.57% | ||
| Apr 2020 | $0.0681 | +30.83% | ||
| Mar 2020 | $0.0521 | -11.14% | ||
| Feb 2020 | $0.0586 | +17.35% | ||
| Jan 2020 | $0.05 | +11.65% | ||
| Dec 2019 | $0.0448 | -3.78% | ||
| Nov 2019 | $0.0465 | +15.99% | ||
| Oct 2019 | $0.0401 | +18.82% | ||
| Sep 2019 | $0.0338 | +126.08% | ||
| Aug 2019 | $0.0149 | -20.10% | ||
| Jul 2019 | $0.0187 | -26.12% | ||
| Jun 2019 | $0.0253 | -19.94% | ||
| May 2019 | $0.0316 | +33.79% | ||
| Apr 2019 | $0.0237 | -24.45% | ||
| Mar 2019 | $0.0312 | +32.47% | ||
| Feb 2019 | $0.0236 | +127.98% | ||
| Jan 2019 | $0.0103 | -7.77% | ||
| Dec 2018 | $0.0112 | -24.82% | ||
| Nov 2018 | $0.0149 | -53.64% | ||
| Oct 2018 | $0.0313 | +9.80% | ||
| Sep 2018 | $0.0283 | +32.66% | ||
| Aug 2018 | $0.0201 | -54.79% | ||
| Jul 2018 | $0.0476 | +8.76% | ||
| Jun 2018 | $0.039 | -54.18% | ||
| May 2018 | $0.0849 | -45.06% | ||
| Apr 2018 | $0.151 | +80.85% | ||
| Mar 2018 | $0.0804 | -42.36% | ||
| Feb 2018 | $0.145 | -41.74% | ||
| Jan 2018 | $0.292 | -20.91% | ||
| Dec 2017 | $0.374 | +228.25% | ||
| Nov 2017 | $0.126 | +162.87K% | ||