Coinranking
Ripio Credit Network Historical Data
RCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.00154 | +2.57% | ||
| Jul 15 | $0.00148 | +9.77% | ||
| Jul 8 | $0.00126 | +0.63% | ||
| Jul 1 | $0.0013 | -12.02% | ||
| Jun 24 | $0.00148 | -9.50% | ||
| Jun 17 | $0.00164 | -2.24% | ||
| Jun 10 | $0.00164 | -6.88% | ||
| Jun 3 | $0.00178 | +10.84% | ||
| May 27 | $0.00161 | -9.40% | ||
| May 20 | $0.00175 | +13.15% | ||
| May 13 | $0.00167 | -2.22% | ||
| May 6 | $0.00171 | -2.28% | ||
| Apr 29 | $0.00175 | -5.71% | ||
| Apr 22 | $0.00186 | -0.90% | ||
| Apr 15 | $0.00184 | -22.03% | ||
| Apr 8 | $0.00252 | -9.85% | ||
| Apr 1 | $0.00266 | -8.63% | ||
| Mar 25 | $0.00256 | -12.20% | ||
| Mar 18 | $0.00253 | -2.29% | ||
| Mar 11 | $0.00253 | +0.10% | ||
| Mar 4 | $0.00254 | +20.98% | ||
| Feb 26 | $0.0021 | -10.89% | ||
| Feb 19 | $0.00234 | +11.98% | ||
| Feb 12 | $0.00207 | +4.48% | ||
| Feb 5 | $0.00189 | +14.40% | ||
| Jan 29 | $0.00166 | -4.83% | ||
| Jan 22 | $0.00173 | +2.02% | ||
| Jan 15 | $0.00171 | -5.59% | ||
| Jan 8 | $0.00178 | +5.21% | ||
| Jan 1 | $0.00169 | -1.34% | ||
| Dec 25 | $0.00171 | +6.25% | ||
| Dec 18 | $0.00155 | +4.54% | ||
| Dec 11 | $0.00155 | +2.17% | ||
| Dec 4 | $0.00147 | +9.32% | ||
| Nov 27 | $0.00134 | -2.74% | ||
| Nov 20 | $0.00134 | -1.24% | ||
| Nov 13 | $0.00138 | -23.30% | ||
| Nov 6 | $0.00173 | +19.00% | ||
| Oct 30 | $0.00145 | +4.42% | ||
| Oct 23 | $0.0014 | +0.18% | ||
| Oct 16 | $0.00137 | +1.84% | ||
| Oct 9 | $0.00136 | +2.92% | ||
| Oct 2 | $0.00131 | -1.82% | ||
| Sep 25 | $0.00133 | +2.40% | ||
| Sep 18 | $0.00132 | +3.20% | ||
| Sep 11 | $0.00125 | -5.51% | ||
| Sep 4 | $0.00132 | -5.72% | ||
| Aug 28 | $0.00139 | -1.35% | ||
| Aug 21 | $0.00136 | -0.22% | ||
| Aug 14 | $0.00137 | -11.92% | ||