Ripio Credit Network Historical Data

RCN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000539
+7.70%
$ 267,970 $ 2
Mar 8, 2025 $ 0.0005
-22.97%
$ 248,815 $ 82
Mar 7, 2025 $ 0.000649
+8.20%
$ 322,997 $ 807
Mar 6, 2025 $ 0.0006
-10.18%
$ 298,518 $ 163
Mar 5, 2025 $ 0.000668
-0.85%
$ 332,351 $ 20
Mar 4, 2025 $ 0.000674
+6.92%
$ 335,186 $ 663
Mar 3, 2025 $ 0.00063
-3.80%
$ 313,494 $ 18
Mar 2, 2025 $ 0.000655
-0.03%
$ 325,883 $ 476
Mar 1, 2025 $ 0.00063
+0.00%
$ -- $ 18
Feb 28, 2025 $ 0.00063
+2.34%
$ 313,444 $ 18
Feb 27, 2025 $ 0.000616
-4.41%
$ 306,280 $ 48
Feb 26, 2025 $ 0.000644
-6.67%
$ 320,410 $ 20
Feb 25, 2025 $ 0.00069
-0.13%
$ 343,296 $ 97
Feb 24, 2025 $ 0.000691
-30.80%
$ 343,744 $ 768
Feb 23, 2025 $ 0.00077
+0.00%
$ -- $ 53
Feb 22, 2025 $ 0.00077
-0.03%
$ 383,099 $ 83
Feb 21, 2025 $ 0.00077
-15.14%
$ 383,198 $ 373
Feb 20, 2025 $ 0.000766
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.000766
-4.32%
$ 380,959 $ 12
Feb 18, 2025 $ 0.0008
+0.01%
$ 398,174 $ 11
Feb 16, 2025 $ 0.000787
+0.00%
$ -- $ 54
Feb 15, 2025 $ 0.000787
-4.67%
$ 391,358 $ 54
Feb 14, 2025 $ 0.000825
+19.58%
$ 410,513 $ 1,091
Feb 13, 2025 $ 0.00069
+0.44%
$ 343,296 $ 2
Feb 12, 2025 $ 0.000687
+1.52%
$ 341,804 $ 2
Feb 11, 2025 $ 0.000677
+0.82%
$ 336,679 $ 121
Feb 10, 2025 $ 0.000671
+0.00%
$ 333,943 $ 22
Feb 9, 2025 $ 0.000808
+0.00%
$ -- $ 43
Feb 8, 2025 $ 0.000808
+3.55%
$ 401,856 $ 43
Feb 7, 2025 $ 0.000644
-17.40%
$ 320,559 $ 62
Feb 6, 2025 $ 0.00078
-0.01%
$ 388,074 $ 57
Feb 5, 2025 $ 0.00063
+0.00%
$ 313,444 $ 4
Feb 4, 2025 $ 0.000594
-17.23%
$ 295,314 $ 33
Feb 3, 2025 $ 0.000717
-4.39%
$ 356,779 $ 525
Feb 2, 2025 $ 0.00075
-3.85%
$ 373,148 $ 104
Feb 1, 2025 $ 0.00078
+44.46%
$ 388,074 $ 4
Jan 31, 2025 $ 0.00054
-28.03%
$ 268,564 $ 0
Jan 30, 2025 $ 0.00056
+0.00%
$ 278,418 $ 0
Jan 29, 2025 $ 0.000828
+0.00%
$ 411,955 $ 27
Jan 28, 2025 $ 0.000593
-26.57%
$ 294,787 $ 1
Jan 27, 2025 $ 0.000807
+12.49%
$ 401,458 $ 4
Jan 26, 2025 $ 0.000717
+0.03%
$ 356,879 $ 20
Jan 25, 2025 $ 0.000717
-5.63%
$ 356,779 $ 52
Jan 24, 2025 $ 0.00076
-7.95%
$ 378,074 $ 491
Jan 23, 2025 $ 0.000825
-0.49%
$ 410,712 $ 371
Jan 22, 2025 $ 0.00083
+0.05%
$ 412,752 $ 8
Jan 21, 2025 $ 0.000829
+15.76%
$ 412,553 $ 652
Jan 20, 2025 $ 0.000716
-23.60%
$ 356,381 $ 145
Jan 19, 2025 $ 0.000938
+33.82%
$ 466,462 $ 822
Jan 18, 2025 $ 0.000701
-0.20%
$ 348,570 $ 615