Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.000539
+7.70%
$267,970 $2
Mar 8, 2025 $0.0005
-22.97%
$248,815 $82
Mar 7, 2025 $0.000649
+8.20%
$322,997 $807
Mar 6, 2025 $0.0006
-10.18%
$298,518 $163
Mar 5, 2025 $0.000668
-0.85%
$332,351 $20
Mar 4, 2025 $0.000674
+6.92%
$335,186 $663
Mar 3, 2025 $0.00063
-3.80%
$313,494 $18
Mar 2, 2025 $0.000655
-0.03%
$325,883 $476
Mar 1, 2025 $0.00063
+0.00%
$-- $18
Feb 28, 2025 $0.00063
+2.34%
$313,444 $18
Feb 27, 2025 $0.000616
-4.41%
$306,280 $48
Feb 26, 2025 $0.000644
-6.67%
$320,410 $20
Feb 25, 2025 $0.00069
-0.13%
$343,296 $97
Feb 24, 2025 $0.000691
-30.80%
$343,744 $768
Feb 23, 2025 $0.00077
+0.00%
$-- $53
Feb 22, 2025 $0.00077
-0.03%
$383,099 $83
Feb 21, 2025 $0.00077
-15.14%
$383,198 $373
Feb 20, 2025 $0.000766
+0.00%
$-- $7
Feb 19, 2025 $0.000766
-4.32%
$380,959 $12
Feb 18, 2025 $0.0008
+0.01%
$398,174 $11
Feb 16, 2025 $0.000787
+0.00%
$-- $54
Feb 15, 2025 $0.000787
-4.67%
$391,358 $54
Feb 14, 2025 $0.000825
+19.58%
$410,513 $1,091
Feb 13, 2025 $0.00069
+0.44%
$343,296 $2
Feb 12, 2025 $0.000687
+1.52%
$341,804 $2
Feb 11, 2025 $0.000677
+0.82%
$336,679 $121
Feb 10, 2025 $0.000671
+0.00%
$333,943 $22
Feb 9, 2025 $0.000808
+0.00%
$-- $43
Feb 8, 2025 $0.000808
+3.55%
$401,856 $43
Feb 7, 2025 $0.000644
-17.40%
$320,559 $62
Feb 6, 2025 $0.00078
-0.01%
$388,074 $57
Feb 5, 2025 $0.00063
+0.00%
$313,444 $4
Feb 4, 2025 $0.000594
-17.23%
$295,314 $33
Feb 3, 2025 $0.000717
-4.39%
$356,779 $525
Feb 2, 2025 $0.00075
-3.85%
$373,148 $104
Feb 1, 2025 $0.00078
+44.46%
$388,074 $4
Jan 31, 2025 $0.00054
-28.03%
$268,564 $0
Jan 30, 2025 $0.00056
+0.00%
$278,418 $0
Jan 29, 2025 $0.000828
+0.00%
$411,955 $27
Jan 28, 2025 $0.000593
-26.57%
$294,787 $1
Jan 27, 2025 $0.000807
+12.49%
$401,458 $4
Jan 26, 2025 $0.000717
+0.03%
$356,879 $20
Jan 25, 2025 $0.000717
-5.63%
$356,779 $52
Jan 24, 2025 $0.00076
-7.95%
$378,074 $491
Jan 23, 2025 $0.000825
-0.49%
$410,712 $371
Jan 22, 2025 $0.00083
+0.05%
$412,752 $8
Jan 21, 2025 $0.000829
+15.76%
$412,553 $652
Jan 20, 2025 $0.000716
-23.60%
$356,381 $145
Jan 19, 2025 $0.000938
+33.82%
$466,462 $822
Jan 18, 2025 $0.000701
-0.20%
$348,570 $615