Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000636
+1.58%
$-- $5
Oct 4, 2025 $0.000626
-0.27%
$311,581 $42
Sep 29, 2025 $0.000754
-0.72%
$-- $8
Sep 28, 2025 $0.000755
-1.80%
$377,707 $63
Sep 27, 2025 $0.00077
-3.93%
$383,093 $140
Sep 26, 2025 $0.000801
+1.11%
$398,541 $3
Sep 20, 2025 $0.000815
+0.01%
$-- $2
Sep 19, 2025 $0.000816
-1.23%
$404,520 $3
Sep 18, 2025 $0.000836
+27.58%
$410,978 $332
Sep 17, 2025 $0.000683
-4.29%
$342,221 $175
Sep 16, 2025 $0.000715
-1.23%
$355,770 $208
Sep 8, 2025 $0.000639
-0.10%
$318,067 $41
Sep 1, 2025 $0.000887
+0.29%
$-- $135
Aug 31, 2025 $0.000899
+24.67%
$440,758 $147
Aug 30, 2025 $0.000723
-5.51%
$360,830 $78
Aug 29, 2025 $0.000768
-5.04%
$381,895 $106
Aug 28, 2025 $0.000808
-13.53%
$401,818 $397
Aug 27, 2025 $0.000937
-0.88%
$465,674 $3
Aug 26, 2025 $0.000935
-5.88%
$471,021 $71
Aug 25, 2025 $0.000995
-18.26%
$492,408 $650
Aug 24, 2025 $0.00121
-11.12%
$605,564 $1,128
Aug 23, 2025 $0.00135
-0.23%
$676,709 $168
Aug 22, 2025 $0.00136
+13.65%
$675,640 $128
Aug 21, 2025 $0.000979
-18.95%
$487,189 $133
Aug 20, 2025 $0.00126
+6.66%
$627,398 $38
Aug 19, 2025 $0.0014
+3.83%
$590,959 $55
Aug 18, 2025 $0.00134
+0.95%
$664,953 $171
Aug 17, 2025 $0.00133
+0.80%
$659,997 $118
Aug 16, 2025 $0.00131
-0.34%
$653,872 $198
Aug 15, 2025 $0.00131
-1.40%
$654,211 $102
Aug 14, 2025 $0.00134
-17.62%
$666,191 $156
Aug 13, 2025 $0.00163
+9.40%
$810,828 $338
Aug 12, 2025 $0.00167
+11.20%
$744,192 $197
Aug 11, 2025 $0.0015
-2.83%
$749,157 $22
Aug 10, 2025 $0.00154
+0.98%
$768,279 $193
Aug 9, 2025 $0.00156
+4.49%
$771,485 $193
Aug 8, 2025 $0.0015
+6.75%
$743,043 $7
Aug 7, 2025 $0.00139
+4.79%
$694,190 $363
Aug 6, 2025 $0.00132
-0.22%
$659,829 $126
Aug 5, 2025 $0.00133
-5.52%
$661,479 $19
Aug 4, 2025 $0.00141
+6.55%
$700,193 $69
Aug 3, 2025 $0.00132
-6.73%
$659,368 $350
Aug 2, 2025 $0.00141
-2.15%
$696,813 $275
Aug 1, 2025 $0.00139
-7.34%
$718,953 $91
Jul 31, 2025 $0.0015
+2.11%
$744,209 $49
Jul 30, 2025 $0.00146
+2.17%
$725,518 $5
Jul 29, 2025 $0.00142
-8.32%
$707,180 $144
Jul 28, 2025 $0.00155
-2.77%
$770,484 $522
Jul 27, 2025 $0.00159
+3.74%
$791,099 $137
Jul 26, 2025 $0.00153
+3.97%
$762,693 $114
Download