Canary Dollar Historical Data

CAND
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.146
+0.14%
$ -- $ 104
Apr 18, 2024 $ 0.146
+0.07%
$ 6.64 million $ 83
Apr 17, 2024 $ 0.146
-6.79%
$ 6.64 million $ 117
Apr 16, 2024 $ 0.156
-3.22%
$ 7.12 million $ 18,668
Apr 15, 2024 $ 0.161
-9.17%
$ 7.36 million $ 23,334
Apr 14, 2024 $ 0.177
+6.17%
$ 8.08 million $ 15,641
Apr 13, 2024 $ 0.167
-15.57%
$ 7.61 million $ 24,390
Apr 12, 2024 $ 0.198
-4.44%
$ 9.01 million $ 116,006
Apr 11, 2024 $ 0.207
+1.92%
$ 9.43 million $ 21,474
Apr 10, 2024 $ 0.203
-4.29%
$ 9.25 million $ 19,404
Apr 9, 2024 $ 0.212
+1.05%
$ 9.67 million $ 31,729
Apr 8, 2024 $ 0.21
+0.10%
$ 9.57 million $ 29,661
Apr 7, 2024 $ 0.21
+3.24%
$ 9.59 million $ 6,882
Apr 6, 2024 $ 0.204
+0.00%
$ 9.3 million $ 10
Apr 5, 2024 $ 0.204
+1.09%
$ 9.3 million $ 137
Apr 4, 2024 $ 0.202
-3.67%
$ 9.2 million $ 14,990
Apr 3, 2024 $ 0.209
+1.51%
$ 9.52 million $ 11,823
Apr 2, 2024 $ 0.206
-0.82%
$ 9.38 million $ 271
Apr 1, 2024 $ 0.208
-8.43%
$ 9.46 million $ 25,990
Mar 31, 2024 $ 0.227
+10.25%
$ 10.34 million $ 13,157
Mar 30, 2024 $ 0.206
+0.68%
$ 9.38 million $ 24,513
Mar 29, 2024 $ 0.204
-2.99%
$ 9.31 million $ 1,792
Mar 28, 2024 $ 0.211
+1.94%
$ 9.6 million $ 1,092
Mar 27, 2024 $ 0.207
-6.56%
$ 9.42 million $ 31,608
Mar 26, 2024 $ 0.221
-3.28%
$ 10.08 million $ 78,298
Mar 25, 2024 $ 0.229
+3.29%
$ 10.45 million $ 83,457
Mar 24, 2024 $ 0.223
-1.46%
$ 10.14 million $ 85,344
Mar 23, 2024 $ 0.226
-4.16%
$ 10.28 million $ 93,633
Mar 22, 2024 $ 0.234
-1.77%
$ 10.65 million $ 151,349
Mar 21, 2024 $ 0.238
+18.80%
$ 10.83 million $ 174,607
Mar 20, 2024 $ 0.2
-3.29%
$ 9.11 million $ 137,339
Mar 19, 2024 $ 0.207
-3.28%
$ 9.41 million $ 80,991
Mar 18, 2024 $ 0.213
+1.38%
$ 9.7 million $ 57,331
Mar 17, 2024 $ 0.209
+2.75%
$ 9.55 million $ 17,972
Mar 16, 2024 $ 0.203
-3.69%
$ 9.27 million $ 13,707
Mar 15, 2024 $ 0.211
-6.26%
$ 9.63 million $ 11,339
Mar 14, 2024 $ 0.225
-2.00%
$ 10.27 million $ 10,406
Mar 13, 2024 $ 0.23
-2.87%
$ 10.49 million $ 10,914
Mar 12, 2024 $ 0.237
-4.63%
$ 10.8 million $ 16,708
Mar 11, 2024 $ 0.249
-0.44%
$ 11.33 million $ 18,961
Mar 10, 2024 $ 0.252
-2.21%
$ 11.5 million $ 20,618
Mar 9, 2024 $ 0.258
-4.37%
$ 11.76 million $ 19,955
Mar 8, 2024 $ 0.27
+3.17%
$ 12.29 million $ 17,242
Mar 7, 2024 $ 0.262
+4.92%
$ 11.95 million $ 13,358
Mar 6, 2024 $ 0.254
-0.43%
$ 11.57 million $ 15,632
Mar 5, 2024 $ 0.255
-9.04%
$ 11.6 million $ 10,832
Mar 4, 2024 $ 0.28
+0.47%
$ 12.75 million $ 12,156
Mar 3, 2024 $ 0.279
-8.09%
$ 12.69 million $ 10,993
Mar 2, 2024 $ 0.303
-3.44%
$ 13.81 million $ 12,013
Mar 1, 2024 $ 0.314
+13.78%
$ 14.3 million $ 13,715
Download