Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Dollar Historical Data

CAND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.146
+0.14%
$-- $104
Apr 18, 2024 $0.146
+0.07%
$6.64 million $83
Apr 17, 2024 $0.146
-6.79%
$6.64 million $117
Apr 16, 2024 $0.156
-3.22%
$7.12 million $18,668
Apr 15, 2024 $0.161
-9.17%
$7.36 million $23,334
Apr 14, 2024 $0.177
+6.17%
$8.08 million $15,641
Apr 13, 2024 $0.167
-15.57%
$7.61 million $24,390
Apr 12, 2024 $0.198
-4.44%
$9.01 million $116,006
Apr 11, 2024 $0.207
+1.92%
$9.43 million $21,474
Apr 10, 2024 $0.203
-4.29%
$9.25 million $19,404
Apr 9, 2024 $0.212
+1.05%
$9.67 million $31,729
Apr 8, 2024 $0.21
+0.10%
$9.57 million $29,661
Apr 7, 2024 $0.21
+3.24%
$9.59 million $6,882
Apr 6, 2024 $0.204
+0.00%
$9.3 million $10
Apr 5, 2024 $0.204
+1.09%
$9.3 million $137
Apr 4, 2024 $0.202
-3.67%
$9.2 million $14,990
Apr 3, 2024 $0.209
+1.51%
$9.52 million $11,823
Apr 2, 2024 $0.206
-0.82%
$9.38 million $271
Apr 1, 2024 $0.208
-8.43%
$9.46 million $25,990
Mar 31, 2024 $0.227
+10.25%
$10.34 million $13,157
Mar 30, 2024 $0.206
+0.68%
$9.38 million $24,513
Mar 29, 2024 $0.204
-2.99%
$9.31 million $1,792
Mar 28, 2024 $0.211
+1.94%
$9.6 million $1,092
Mar 27, 2024 $0.207
-6.56%
$9.42 million $31,608
Mar 26, 2024 $0.221
-3.28%
$10.08 million $78,298
Mar 25, 2024 $0.229
+3.29%
$10.45 million $83,457
Mar 24, 2024 $0.223
-1.46%
$10.14 million $85,344
Mar 23, 2024 $0.226
-4.16%
$10.28 million $93,633
Mar 22, 2024 $0.234
-1.77%
$10.65 million $151,349
Mar 21, 2024 $0.238
+18.80%
$10.83 million $174,607
Mar 20, 2024 $0.2
-3.29%
$9.11 million $137,339
Mar 19, 2024 $0.207
-3.28%
$9.41 million $80,991
Mar 18, 2024 $0.213
+1.38%
$9.7 million $57,331
Mar 17, 2024 $0.209
+2.75%
$9.55 million $17,972
Mar 16, 2024 $0.203
-3.69%
$9.27 million $13,707
Mar 15, 2024 $0.211
-6.26%
$9.63 million $11,339
Mar 14, 2024 $0.225
-2.00%
$10.27 million $10,406
Mar 13, 2024 $0.23
-2.87%
$10.49 million $10,914
Mar 12, 2024 $0.237
-4.63%
$10.8 million $16,708
Mar 11, 2024 $0.249
-0.44%
$11.33 million $18,961
Mar 10, 2024 $0.252
-2.21%
$11.5 million $20,618
Mar 9, 2024 $0.258
-4.37%
$11.76 million $19,955
Mar 8, 2024 $0.27
+3.17%
$12.29 million $17,242
Mar 7, 2024 $0.262
+4.92%
$11.95 million $13,358
Mar 6, 2024 $0.254
-0.43%
$11.57 million $15,632
Mar 5, 2024 $0.255
-9.04%
$11.6 million $10,832
Mar 4, 2024 $0.28
+0.47%
$12.75 million $12,156
Mar 3, 2024 $0.279
-8.09%
$12.69 million $10,993
Mar 2, 2024 $0.303
-3.44%
$13.81 million $12,013
Mar 1, 2024 $0.314
+13.78%
$14.3 million $13,715
Download