Canary Dollar Historical Data

CAND
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.146
-35.64%
$ -- $ 360,715
Mar 2024 $ 0.227
-17.73%
$ 10.34 million $ 1.26 million
Feb 2024 $ 0.276
-1.96%
$ 12.59 million $ 484,676
Jan 2024 $ 0.282
-40.84%
$ 12.84 million $ 1.56 million
Dec 2023 $ 0.476
+54.36%
$ 21.7 million $ 1.29 million
Nov 2023 $ 0.309
-0.78%
$ 14.07 million $ 1.67 million
Oct 2023 $ 0.306
+29.68%
$ 13.94 million $ 1.33 million
Sep 2023 $ 0.235
-21.92%
$ 10.74 million $ 2 million
Aug 2023 $ 0.32
+0.36%
$ 14.55 million $ 2.09 million
Jul 2023 $ 0.32
+15.27%
$ 14.55 million $ 2.07 million
Jun 2023 $ 0.277
-20.09%
$ 12.62 million $ 2.36 million
May 2023 $ 0.347
+1.04%
$ 15.79 million $ 2.38 million
Apr 2023 $ 0.343
+29.07%
$ 15.68 million $ 1.83 million
Download