Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Dollar Historical Data

CAND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.276
+5.06%
$12.59 million $11,864
Feb 28, 2024 $0.263
-6.77%
$11.98 million $11,278
Feb 27, 2024 $0.278
-13.54%
$12.65 million $9,718
Feb 26, 2024 $0.321
+0.28%
$14.64 million $11,964
Feb 25, 2024 $0.319
+3.34%
$14.54 million $12,475
Feb 24, 2024 $0.309
-3.77%
$14.07 million $10,556
Feb 23, 2024 $0.321
+16.39%
$14.62 million $13,134
Feb 22, 2024 $0.275
+0.15%
$12.55 million $11,261
Feb 21, 2024 $0.275
-6.46%
$12.55 million $11,985
Feb 20, 2024 $0.294
-8.12%
$13.41 million $10,673
Feb 19, 2024 $0.32
+3.16%
$14.58 million $11,660
Feb 18, 2024 $0.311
+0.00%
$14.17 million $11,640
Feb 17, 2024 $0.312
-0.51%
$14.2 million $10,390
Feb 16, 2024 $0.312
-2.86%
$14.22 million $10,447
Feb 15, 2024 $0.321
-3.25%
$14.64 million $11,245
Feb 14, 2024 $0.333
-2.78%
$15.15 million $11,192
Feb 13, 2024 $0.342
-1.36%
$15.57 million $10,643
Feb 12, 2024 $0.346
-2.43%
$15.76 million $11,227
Feb 11, 2024 $0.354
+8.03%
$16.12 million $13,990
Feb 10, 2024 $0.328
+15.71%
$14.94 million $11,845
Feb 9, 2024 $0.284
-8.35%
$12.95 million $10,415
Feb 8, 2024 $0.31
+3.68%
$14.13 million $10,889
Feb 7, 2024 $0.299
-8.56%
$13.63 million $11,227
Feb 6, 2024 $0.326
+2.97%
$14.85 million $10,683
Feb 5, 2024 $0.316
+13.69%
$14.38 million $11,618
Feb 4, 2024 $0.279
+0.32%
$12.71 million $48,932
Feb 3, 2024 $0.279
-0.77%
$12.7 million $55,242
Feb 2, 2024 $0.281
+1.75%
$12.8 million $52,582
Feb 1, 2024 $0.276
-1.99%
$12.58 million $43,901
Jan 31, 2024 $0.282
+0.51%
$12.83 million $49,101
Jan 30, 2024 $0.28
-0.59%
$12.77 million $44,124
Jan 29, 2024 $0.282
+0.01%
$12.85 million $45,753
Jan 28, 2024 $0.279
-0.99%
$12.71 million $35,629
Jan 27, 2024 $0.28
+0.23%
$12.77 million $59,429
Jan 26, 2024 $0.28
-0.15%
$12.74 million $53,464
Jan 25, 2024 $0.28
-1.29%
$12.75 million $38,477
Jan 24, 2024 $0.284
-0.09%
$12.92 million $47,756
Jan 23, 2024 $0.284
+0.30%
$12.93 million $37,944
Jan 22, 2024 $0.283
-1.68%
$12.89 million $47,625
Jan 21, 2024 $0.279
-1.07%
$12.7 million $37,333
Jan 20, 2024 $0.282
-0.04%
$12.86 million $39,702
Jan 19, 2024 $0.282
+1.16%
$12.86 million $52,973
Jan 18, 2024 $0.279
-0.94%
$12.72 million $48,249
Jan 17, 2024 $0.282
+0.39%
$12.83 million $46,028
Jan 16, 2024 $0.281
+0.20%
$12.78 million $56,227
Jan 15, 2024 $0.28
-0.03%
$12.76 million $51,609
Jan 14, 2024 $0.279
+0.22%
$12.72 million $62,567
Jan 13, 2024 $0.281
-13.74%
$12.82 million $61,717
Jan 12, 2024 $0.32
-1.18%
$14.57 million $58,745
Jan 11, 2024 $0.318
-1.40%
$14.51 million $65,024