Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Dollar Historical Data

CAND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.318
-1.71%
$14.48 million $50,408
Jan 9, 2024 $0.324
+0.63%
$14.77 million $58,272
Jan 8, 2024 $0.322
-10.71%
$14.69 million $38,954
Jan 7, 2024 $0.361
+0.48%
$16.44 million $53,932
Jan 6, 2024 $0.359
+0.72%
$16.37 million $58,313
Jan 5, 2024 $0.357
+9.21%
$16.25 million $64,332
Jan 4, 2024 $0.327
+0.46%
$14.9 million $44,461
Jan 3, 2024 $0.325
+0.71%
$14.82 million $41,543
Jan 2, 2024 $0.324
+0.19%
$14.78 million $49,413
Jan 1, 2024 $0.356
-25.20%
$16.23 million $59,908
Dec 31, 2023 $0.476
-2.60%
$21.71 million $13,187
Dec 30, 2023 $0.489
+51.74%
$22.29 million $14,297
Dec 29, 2023 $0.325
+0.50%
$14.8 million $43,567
Dec 28, 2023 $0.324
-12.52%
$14.75 million $47,994
Dec 27, 2023 $0.364
+11.34%
$16.61 million $61,753
Dec 26, 2023 $0.324
-8.49%
$14.76 million $41,057
Dec 25, 2023 $0.326
-7.67%
$14.85 million $52,008
Dec 24, 2023 $0.353
+8.62%
$16.09 million $59,064
Dec 23, 2023 $0.327
+1.33%
$14.91 million $44,470
Dec 22, 2023 $0.322
-0.12%
$14.68 million $44,675
Dec 21, 2023 $0.323
-0.37%
$14.71 million $50,784
Dec 20, 2023 $0.323
-0.49%
$14.7 million $51,361
Dec 19, 2023 $0.325
+0.31%
$14.81 million $37,026
Dec 18, 2023 $0.322
-1.35%
$14.67 million $33,478
Dec 17, 2023 $0.327
-0.21%
$14.88 million $40,034
Dec 16, 2023 $0.323
-4.53%
$14.71 million $43,498
Dec 15, 2023 $0.338
+0.18%
$15.39 million $45,369
Dec 14, 2023 $0.339
+1.53%
$15.43 million $39,276
Dec 13, 2023 $0.334
+9.43%
$15.23 million $44,774
Dec 12, 2023 $0.305
-0.55%
$13.89 million $48,849
Dec 11, 2023 $0.307
-29.83%
$13.98 million $42,472
Dec 10, 2023 $0.437
+42.64%
$19.92 million $16,431
Dec 9, 2023 $0.305
-0.49%
$13.9 million $49,437
Dec 8, 2023 $0.305
-0.23%
$13.9 million $40,135
Dec 7, 2023 $0.306
+0.10%
$13.94 million $34,129
Dec 6, 2023 $0.305
-0.78%
$13.91 million $42,475
Dec 5, 2023 $0.305
-0.94%
$13.89 million $45,378
Dec 4, 2023 $0.306
-0.33%
$13.93 million $37,321
Dec 3, 2023 $0.306
+0.39%
$13.94 million $48,225
Dec 2, 2023 $0.305
-0.10%
$13.92 million $35,423
Dec 1, 2023 $0.306
-0.74%
$13.96 million $44,366
Nov 30, 2023 $0.309
+1.80%
$14.07 million $65,725
Nov 29, 2023 $0.303
-0.58%
$13.82 million $55,404
Nov 28, 2023 $0.299
+0.02%
$13.64 million $58,826
Nov 27, 2023 $0.299
-0.77%
$13.64 million $63,578
Nov 26, 2023 $0.302
+0.16%
$13.74 million $67,034
Nov 25, 2023 $0.301
-1.20%
$13.72 million $54,520
Nov 24, 2023 $0.305
-0.13%
$13.9 million $35,448
Nov 23, 2023 $0.306
+1.02%
$13.93 million $53,549
Nov 22, 2023 $0.308
+1.47%
$14.02 million $40,814