Canary Dollar Historical Data

CAND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.303
-0.87%
$ 13.81 million $ 55,645
Nov 20, 2023 $ 0.305
-1.13%
$ 13.9 million $ 30,205
Nov 19, 2023 $ 0.309
+1.33%
$ 14.08 million $ 71,057
Nov 18, 2023 $ 0.306
-1.80%
$ 13.95 million $ 41,991
Nov 17, 2023 $ 0.312
-2.95%
$ 14.21 million $ 64,468
Nov 16, 2023 $ 0.307
-2.93%
$ 13.98 million $ 40,967
Nov 15, 2023 $ 0.316
+2.88%
$ 14.42 million $ 60,469
Nov 14, 2023 $ 0.308
-3.26%
$ 14.02 million $ 67,083
Nov 13, 2023 $ 0.318
+0.65%
$ 14.5 million $ 61,980
Nov 12, 2023 $ 0.316
-2.20%
$ 14.42 million $ 60,082
Nov 11, 2023 $ 0.323
+3.06%
$ 14.74 million $ 58,300
Nov 10, 2023 $ 0.314
-0.48%
$ 14.3 million $ 62,285
Nov 9, 2023 $ 0.305
-4.71%
$ 13.9 million $ 37,729
Nov 8, 2023 $ 0.32
+4.80%
$ 14.59 million $ 73,690
Nov 7, 2023 $ 0.306
-0.49%
$ 13.96 million $ 49,333
Nov 6, 2023 $ 0.309
-3.92%
$ 14.1 million $ 49,786
Nov 5, 2023 $ 0.322
+3.74%
$ 14.65 million $ 57,399
Nov 4, 2023 $ 0.309
-2.05%
$ 14.06 million $ 36,510
Nov 3, 2023 $ 0.315
+1.95%
$ 14.36 million $ 62,364
Nov 2, 2023 $ 0.314
+0.27%
$ 14.31 million $ 63,650
Nov 1, 2023 $ 0.313
+0.60%
$ 14.26 million $ 67,900
Oct 31, 2023 $ 0.306
-0.30%
$ 13.94 million $ 45,539
Oct 30, 2023 $ 0.311
+1.38%
$ 14.15 million $ 73,961
Oct 29, 2023 $ 0.307
+0.55%
$ 14 million $ 43,474
Oct 28, 2023 $ 0.306
+0.18%
$ 13.95 million $ 47,297
Oct 27, 2023 $ 0.305
-0.06%
$ 13.9 million $ 50,097
Oct 26, 2023 $ 0.306
+0.01%
$ 13.93 million $ 34,500
Oct 25, 2023 $ 0.305
-0.21%
$ 13.91 million $ 36,500
Oct 24, 2023 $ 0.306
-3.87%
$ 13.95 million $ 44,055
Oct 23, 2023 $ 0.318
+4.08%
$ 14.5 million $ 61,323
Oct 22, 2023 $ 0.306
-12.96%
$ 13.95 million $ 38,921
Oct 21, 2023 $ 0.351
+15.07%
$ 16 million $ 27,634
Oct 20, 2023 $ 0.305
-0.04%
$ 13.9 million $ 39,823
Oct 19, 2023 $ 0.306
-16.54%
$ 13.97 million $ 44,332
Oct 18, 2023 $ 0.367
+19.83%
$ 16.72 million $ 32,914
Oct 17, 2023 $ 0.307
+0.19%
$ 13.97 million $ 37,897
Oct 16, 2023 $ 0.305
-1.01%
$ 13.92 million $ 37,404
Oct 15, 2023 $ 0.309
-17.85%
$ 14.09 million $ 34,574
Oct 14, 2023 $ 0.375
+0.83%
$ 17.11 million $ 44,904
Oct 13, 2023 $ 0.372
+20.59%
$ 16.94 million $ 38,522
Oct 12, 2023 $ 0.307
+0.47%
$ 14 million $ 32,923
Oct 11, 2023 $ 0.307
-0.59%
$ 13.97 million $ 39,160
Oct 10, 2023 $ 0.306
-0.35%
$ 13.95 million $ 40,247
Oct 9, 2023 $ 0.306
+0.94%
$ 13.95 million $ 38,235
Oct 8, 2023 $ 0.304
+0.22%
$ 13.83 million $ 41,026
Oct 7, 2023 $ 0.304
-0.42%
$ 13.85 million $ 35,918
Oct 6, 2023 $ 0.306
-2.46%
$ 13.93 million $ 36,295
Oct 5, 2023 $ 0.312
+14.00%
$ 14.21 million $ 73,303
Oct 4, 2023 $ 0.274
-0.04%
$ 12.46 million $ 41,024
Oct 3, 2023 $ 0.273
+9.14%
$ 12.44 million $ 39,243