Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Dollar Historical Data

CAND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.259
+8.07%
$11.81 million $52,163
Oct 1, 2023 $0.24
+1.65%
$10.92 million $50,648
Sep 30, 2023 $0.235
+2.26%
$10.73 million $53,004
Sep 29, 2023 $0.231
-9.25%
$10.51 million $42,117
Sep 28, 2023 $0.254
+0.99%
$11.58 million $55,057
Sep 27, 2023 $0.252
-17.51%
$11.49 million $46,740
Sep 26, 2023 $0.306
-0.45%
$13.92 million $39,967
Sep 25, 2023 $0.307
-0.13%
$13.99 million $37,212
Sep 24, 2023 $0.288
-6.55%
$13.11 million $79,439
Sep 23, 2023 $0.308
+2.67%
$14.03 million $34,834
Sep 22, 2023 $0.3
+10.15%
$13.67 million $40,097
Sep 21, 2023 $0.273
-0.73%
$12.42 million $52,322
Sep 20, 2023 $0.275
-6.55%
$12.53 million $45,367
Sep 19, 2023 $0.294
-2.39%
$13.4 million $70,880
Sep 18, 2023 $0.302
+2.26%
$13.76 million $77,157
Sep 17, 2023 $0.295
-0.23%
$13.45 million $84,713
Sep 16, 2023 $0.296
-1.85%
$13.46 million $79,698
Sep 15, 2023 $0.301
+1.06%
$13.71 million $83,253
Sep 14, 2023 $0.299
+0.89%
$13.61 million $32,223
Sep 13, 2023 $0.296
-0.29%
$13.49 million $78,358
Sep 12, 2023 $0.297
-0.65%
$13.53 million $78,378
Sep 11, 2023 $0.299
-0.32%
$13.59 million $75,081
Sep 10, 2023 $0.299
-0.94%
$13.62 million $69,535
Sep 9, 2023 $0.301
+0.34%
$13.73 million $91,961
Sep 8, 2023 $0.303
+2.18%
$13.79 million $81,613
Sep 7, 2023 $0.296
-0.14%
$13.5 million $89,577
Sep 6, 2023 $0.303
+0.87%
$13.81 million $74,124
Sep 5, 2023 $0.301
-1.34%
$13.7 million $77,624
Sep 4, 2023 $0.305
-0.68%
$13.88 million $78,097
Sep 3, 2023 $0.307
-1.14%
$14 million $83,252
Sep 2, 2023 $0.311
-0.09%
$14.15 million $81,971
Sep 1, 2023 $0.311
+3.06%
$14.15 million $85,838
Aug 31, 2023 $0.32
-3.85%
$14.55 million $85,376
Aug 30, 2023 $0.332
+6.45%
$15.13 million $47,834
Aug 29, 2023 $0.312
+2.78%
$14.21 million $94,310
Aug 28, 2023 $0.303
+0.43%
$13.79 million $114,494
Aug 27, 2023 $0.302
+1.75%
$13.75 million $123,074
Aug 26, 2023 $0.296
-0.56%
$13.5 million $103,704
Aug 25, 2023 $0.299
+0.19%
$13.6 million $86,052
Aug 24, 2023 $0.299
-1.07%
$13.61 million $90,804
Aug 23, 2023 $0.302
+1.56%
$13.76 million $95,367
Aug 22, 2023 $0.298
-0.77%
$13.56 million $83,386
Aug 21, 2023 $0.3
-1.09%
$13.67 million $95,166
Aug 20, 2023 $0.303
+0.00%
$13.8 million $91,673
Aug 19, 2023 $0.303
+0.83%
$13.81 million $91,522
Aug 18, 2023 $0.301
+2.08%
$13.7 million $83,239
Aug 17, 2023 $0.295
-1.94%
$13.43 million $70,276
Aug 16, 2023 $0.301
+3.50%
$13.71 million $66,991
Aug 15, 2023 $0.288
-8.48%
$13.12 million $39,107
Aug 14, 2023 $0.315
+3.76%
$14.36 million $42,221