Canary Dollar Historical Data

CAND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.259
+8.07%
$ 11.81 million $ 52,163
Oct 1, 2023 $ 0.24
+1.65%
$ 10.92 million $ 50,648
Sep 30, 2023 $ 0.235
+2.26%
$ 10.73 million $ 53,004
Sep 29, 2023 $ 0.231
-9.25%
$ 10.51 million $ 42,117
Sep 28, 2023 $ 0.254
+0.99%
$ 11.58 million $ 55,057
Sep 27, 2023 $ 0.252
-17.51%
$ 11.49 million $ 46,740
Sep 26, 2023 $ 0.306
-0.45%
$ 13.92 million $ 39,967
Sep 25, 2023 $ 0.307
-0.13%
$ 13.99 million $ 37,212
Sep 24, 2023 $ 0.288
-6.55%
$ 13.11 million $ 79,439
Sep 23, 2023 $ 0.308
+2.67%
$ 14.03 million $ 34,834
Sep 22, 2023 $ 0.3
+10.15%
$ 13.67 million $ 40,097
Sep 21, 2023 $ 0.273
-0.73%
$ 12.42 million $ 52,322
Sep 20, 2023 $ 0.275
-6.55%
$ 12.53 million $ 45,367
Sep 19, 2023 $ 0.294
-2.39%
$ 13.4 million $ 70,880
Sep 18, 2023 $ 0.302
+2.26%
$ 13.76 million $ 77,157
Sep 17, 2023 $ 0.295
-0.23%
$ 13.45 million $ 84,713
Sep 16, 2023 $ 0.296
-1.85%
$ 13.46 million $ 79,698
Sep 15, 2023 $ 0.301
+1.06%
$ 13.71 million $ 83,253
Sep 14, 2023 $ 0.299
+0.89%
$ 13.61 million $ 32,223
Sep 13, 2023 $ 0.296
-0.29%
$ 13.49 million $ 78,358
Sep 12, 2023 $ 0.297
-0.65%
$ 13.53 million $ 78,378
Sep 11, 2023 $ 0.299
-0.32%
$ 13.59 million $ 75,081
Sep 10, 2023 $ 0.299
-0.94%
$ 13.62 million $ 69,535
Sep 9, 2023 $ 0.301
+0.34%
$ 13.73 million $ 91,961
Sep 8, 2023 $ 0.303
+2.18%
$ 13.79 million $ 81,613
Sep 7, 2023 $ 0.296
-0.14%
$ 13.5 million $ 89,577
Sep 6, 2023 $ 0.303
+0.87%
$ 13.81 million $ 74,124
Sep 5, 2023 $ 0.301
-1.34%
$ 13.7 million $ 77,624
Sep 4, 2023 $ 0.305
-0.68%
$ 13.88 million $ 78,097
Sep 3, 2023 $ 0.307
-1.14%
$ 14 million $ 83,252
Sep 2, 2023 $ 0.311
-0.09%
$ 14.15 million $ 81,971
Sep 1, 2023 $ 0.311
+3.06%
$ 14.15 million $ 85,838
Aug 31, 2023 $ 0.32
-3.85%
$ 14.55 million $ 85,376
Aug 30, 2023 $ 0.332
+6.45%
$ 15.13 million $ 47,834
Aug 29, 2023 $ 0.312
+2.78%
$ 14.21 million $ 94,310
Aug 28, 2023 $ 0.303
+0.43%
$ 13.79 million $ 114,494
Aug 27, 2023 $ 0.302
+1.75%
$ 13.75 million $ 123,074
Aug 26, 2023 $ 0.296
-0.56%
$ 13.5 million $ 103,704
Aug 25, 2023 $ 0.299
+0.19%
$ 13.6 million $ 86,052
Aug 24, 2023 $ 0.299
-1.07%
$ 13.61 million $ 90,804
Aug 23, 2023 $ 0.302
+1.56%
$ 13.76 million $ 95,367
Aug 22, 2023 $ 0.298
-0.77%
$ 13.56 million $ 83,386
Aug 21, 2023 $ 0.3
-1.09%
$ 13.67 million $ 95,166
Aug 20, 2023 $ 0.303
+0.00%
$ 13.8 million $ 91,673
Aug 19, 2023 $ 0.303
+0.83%
$ 13.81 million $ 91,522
Aug 18, 2023 $ 0.301
+2.08%
$ 13.7 million $ 83,239
Aug 17, 2023 $ 0.295
-1.94%
$ 13.43 million $ 70,276
Aug 16, 2023 $ 0.301
+3.50%
$ 13.71 million $ 66,991
Aug 15, 2023 $ 0.288
-8.48%
$ 13.12 million $ 39,107
Aug 14, 2023 $ 0.315
+3.76%
$ 14.36 million $ 42,221