Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Dollar Historical Data

CAND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.304
-3.06%
$13.84 million $78,859
Aug 12, 2023 $0.314
+0.64%
$14.29 million $44,818
Aug 11, 2023 $0.312
-2.73%
$14.2 million $40,820
Aug 10, 2023 $0.315
+0.33%
$14.36 million $41,659
Aug 9, 2023 $0.314
+1.19%
$14.31 million $48,105
Aug 8, 2023 $0.311
-4.67%
$14.15 million $41,028
Aug 7, 2023 $0.326
+2.38%
$14.84 million $39,208
Aug 6, 2023 $0.318
+0.01%
$14.48 million $38,962
Aug 5, 2023 $0.318
+1.45%
$14.49 million $43,093
Aug 4, 2023 $0.314
-5.77%
$14.31 million $41,586
Aug 3, 2023 $0.332
+2.25%
$15.11 million $37,099
Aug 2, 2023 $0.324
-0.15%
$14.75 million $37,997
Aug 1, 2023 $0.325
+2.03%
$14.79 million $50,213
Jul 31, 2023 $0.32
-1.00%
$14.55 million $47,228
Jul 30, 2023 $0.323
+19.98%
$14.69 million $55,059
Jul 29, 2023 $0.27
-20.50%
$12.27 million $37,169
Jul 28, 2023 $0.329
-0.52%
$14.98 million $54,420
Jul 27, 2023 $0.331
+7.71%
$15.07 million $47,048
Jul 26, 2023 $0.307
-1.99%
$13.99 million $39,219
Jul 25, 2023 $0.304
+12.41%
$13.84 million $48,730
Jul 24, 2023 $0.27
-0.80%
$12.31 million $27,866
Jul 23, 2023 $0.271
+0.41%
$12.36 million $32,427
Jul 22, 2023 $0.27
-15.47%
$12.3 million $32,761
Jul 21, 2023 $0.32
+11.02%
$14.56 million $49,856
Jul 20, 2023 $0.289
+8.95%
$13.15 million $45,088
Jul 19, 2023 $0.265
-1.32%
$12.07 million $80,095
Jul 18, 2023 $0.267
+1.45%
$12.15 million $78,776
Jul 17, 2023 $0.262
+4.02%
$11.94 million $91,562
Jul 16, 2023 $0.252
-6.12%
$11.47 million $57,334
Jul 15, 2023 $0.268
-3.33%
$12.23 million $90,825
Jul 14, 2023 $0.277
+3.96%
$12.63 million $86,667
Jul 13, 2023 $0.268
+6.91%
$12.19 million $87,633
Jul 12, 2023 $0.252
-8.63%
$11.45 million $59,222
Jul 11, 2023 $0.264
-4.23%
$12.01 million $70,077
Jul 10, 2023 $0.276
-1.47%
$12.55 million $95,444
Jul 9, 2023 $0.279
+1.80%
$12.69 million $88,051
Jul 8, 2023 $0.274
-0.94%
$12.49 million $98,063
Jul 7, 2023 $0.277
-0.73%
$12.61 million $74,293
Jul 6, 2023 $0.279
+3.24%
$12.69 million $61,754
Jul 5, 2023 $0.27
-3.13%
$12.29 million $81,166
Jul 4, 2023 $0.278
-0.44%
$12.66 million $72,176
Jul 3, 2023 $0.279
-0.37%
$12.68 million $85,296
Jul 2, 2023 $0.279
+0.48%
$12.71 million $98,510
Jul 1, 2023 $0.277
+0.10%
$12.63 million $92,609
Jun 30, 2023 $0.277
+1.65%
$12.62 million $78,953
Jun 29, 2023 $0.272
-0.33%
$12.39 million $91,960
Jun 28, 2023 $0.273
+1.09%
$12.43 million $83,291
Jun 27, 2023 $0.271
+0.59%
$12.35 million $83,094
Jun 26, 2023 $0.27
-3.32%
$12.28 million $73,137
Jun 25, 2023 $0.28
-0.33%
$12.73 million $68,088