Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Dollar Historical Data

CAND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.279
+0.26%
$12.73 million $82,530
Jun 23, 2023 $0.279
-1.19%
$12.71 million $83,627
Jun 22, 2023 $0.282
+4.11%
$12.85 million $79,310
Jun 21, 2023 $0.271
-2.13%
$12.32 million $86,808
Jun 20, 2023 $0.276
+2.32%
$12.55 million $99,656
Jun 19, 2023 $0.27
-0.87%
$12.3 million $73,254
Jun 18, 2023 $0.273
+4.49%
$12.43 million $87,718
Jun 17, 2023 $0.261
-5.13%
$11.9 million $49,841
Jun 16, 2023 $0.275
+5.76%
$12.51 million $31,901
Jun 15, 2023 $0.261
-3.56%
$11.88 million $55,779
Jun 14, 2023 $0.271
-0.38%
$12.32 million $92,533
Jun 13, 2023 $0.272
-0.93%
$12.37 million $68,804
Jun 12, 2023 $0.274
-2.69%
$12.47 million $32,159
Jun 11, 2023 $0.281
+3.76%
$12.8 million $105,754
Jun 10, 2023 $0.27
-6.39%
$12.3 million $93,370
Jun 9, 2023 $0.288
+2.94%
$13.13 million $57,094
Jun 8, 2023 $0.279
-0.32%
$12.72 million $101,214
Jun 7, 2023 $0.28
+2.50%
$12.77 million $103,705
Jun 6, 2023 $0.278
-3.84%
$12.68 million $104,692
Jun 5, 2023 $0.29
-17.53%
$13.19 million $112,615
Jun 4, 2023 $0.352
+9.74%
$16.01 million $40,910
Jun 3, 2023 $0.32
-0.12%
$14.59 million $96,596
Jun 2, 2023 $0.321
-8.65%
$14.63 million $101,966
Jun 1, 2023 $0.35
+0.79%
$15.92 million $44,059
May 31, 2023 $0.347
-2.20%
$15.79 million $84,325
May 30, 2023 $0.354
-7.08%
$16.19 million $82,323
May 29, 2023 $0.38
+6.21%
$17.39 million $87,438
May 28, 2023 $0.358
-0.65%
$16.39 million $87,556
May 27, 2023 $0.361
+1.44%
$16.5 million $98,345
May 26, 2023 $0.356
-0.88%
$16.28 million $99,019
May 25, 2023 $0.36
-2.72%
$16.46 million $94,969
May 24, 2023 $0.37
+0.28%
$16.92 million $107,873
May 23, 2023 $0.369
+1.03%
$16.86 million $102,504
May 22, 2023 $0.365
-10.72%
$16.68 million $47,930
May 21, 2023 $0.409
-4.68%
$18.73 million $53,194
May 20, 2023 $0.43
+1.15%
$19.68 million $60,152
May 19, 2023 $0.425
-5.55%
$19.43 million $60,282
May 18, 2023 $0.449
-9.98%
$20.54 million $53,945
May 17, 2023 $0.499
+3.44%
$22.8 million $64,307
May 16, 2023 $0.482
+7.44%
$22.06 million $65,444
May 15, 2023 $0.449
-1.54%
$20.54 million $60,900
May 14, 2023 $0.457
+1.44%
$20.89 million $117,360
May 13, 2023 $0.451
+9.85%
$20.65 million $63,338
May 12, 2023 $0.435
+37.99%
$19.9 million $125,787
May 11, 2023 $0.316
-0.01%
$14.46 million $39,497
May 10, 2023 $0.316
-0.70%
$14.43 million $44,672
May 9, 2023 $0.318
+1.16%
$14.56 million $102,774
May 8, 2023 $0.313
-4.49%
$14.34 million $86,631
May 7, 2023 $0.328
+1.22%
$15.01 million $113,475
May 6, 2023 $0.323
-2.57%
$14.79 million $84,041