Canary Dollar Historical Data

CAND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.279
+0.26%
$ 12.73 million $ 82,530
Jun 23, 2023 $ 0.279
-1.19%
$ 12.71 million $ 83,627
Jun 22, 2023 $ 0.282
+4.11%
$ 12.85 million $ 79,310
Jun 21, 2023 $ 0.271
-2.13%
$ 12.32 million $ 86,808
Jun 20, 2023 $ 0.276
+2.32%
$ 12.55 million $ 99,656
Jun 19, 2023 $ 0.27
-0.87%
$ 12.3 million $ 73,254
Jun 18, 2023 $ 0.273
+4.49%
$ 12.43 million $ 87,718
Jun 17, 2023 $ 0.261
-5.13%
$ 11.9 million $ 49,841
Jun 16, 2023 $ 0.275
+5.76%
$ 12.51 million $ 31,901
Jun 15, 2023 $ 0.261
-3.56%
$ 11.88 million $ 55,779
Jun 14, 2023 $ 0.271
-0.38%
$ 12.32 million $ 92,533
Jun 13, 2023 $ 0.272
-0.93%
$ 12.37 million $ 68,804
Jun 12, 2023 $ 0.274
-2.69%
$ 12.47 million $ 32,159
Jun 11, 2023 $ 0.281
+3.76%
$ 12.8 million $ 105,754
Jun 10, 2023 $ 0.27
-6.39%
$ 12.3 million $ 93,370
Jun 9, 2023 $ 0.288
+2.94%
$ 13.13 million $ 57,094
Jun 8, 2023 $ 0.279
-0.32%
$ 12.72 million $ 101,214
Jun 7, 2023 $ 0.28
+2.50%
$ 12.77 million $ 103,705
Jun 6, 2023 $ 0.278
-3.84%
$ 12.68 million $ 104,692
Jun 5, 2023 $ 0.29
-17.53%
$ 13.19 million $ 112,615
Jun 4, 2023 $ 0.352
+9.74%
$ 16.01 million $ 40,910
Jun 3, 2023 $ 0.32
-0.12%
$ 14.59 million $ 96,596
Jun 2, 2023 $ 0.321
-8.65%
$ 14.63 million $ 101,966
Jun 1, 2023 $ 0.35
+0.79%
$ 15.92 million $ 44,059
May 31, 2023 $ 0.347
-2.20%
$ 15.79 million $ 84,325
May 30, 2023 $ 0.354
-7.08%
$ 16.19 million $ 82,323
May 29, 2023 $ 0.38
+6.21%
$ 17.39 million $ 87,438
May 28, 2023 $ 0.358
-0.65%
$ 16.39 million $ 87,556
May 27, 2023 $ 0.361
+1.44%
$ 16.5 million $ 98,345
May 26, 2023 $ 0.356
-0.88%
$ 16.28 million $ 99,019
May 25, 2023 $ 0.36
-2.72%
$ 16.46 million $ 94,969
May 24, 2023 $ 0.37
+0.28%
$ 16.92 million $ 107,873
May 23, 2023 $ 0.369
+1.03%
$ 16.86 million $ 102,504
May 22, 2023 $ 0.365
-10.72%
$ 16.68 million $ 47,930
May 21, 2023 $ 0.409
-4.68%
$ 18.73 million $ 53,194
May 20, 2023 $ 0.43
+1.15%
$ 19.68 million $ 60,152
May 19, 2023 $ 0.425
-5.55%
$ 19.43 million $ 60,282
May 18, 2023 $ 0.449
-9.98%
$ 20.54 million $ 53,945
May 17, 2023 $ 0.499
+3.44%
$ 22.8 million $ 64,307
May 16, 2023 $ 0.482
+7.44%
$ 22.06 million $ 65,444
May 15, 2023 $ 0.449
-1.54%
$ 20.54 million $ 60,900
May 14, 2023 $ 0.457
+1.44%
$ 20.89 million $ 117,360
May 13, 2023 $ 0.451
+9.85%
$ 20.65 million $ 63,338
May 12, 2023 $ 0.435
+37.99%
$ 19.9 million $ 125,787
May 11, 2023 $ 0.316
-0.01%
$ 14.46 million $ 39,497
May 10, 2023 $ 0.316
-0.70%
$ 14.43 million $ 44,672
May 9, 2023 $ 0.318
+1.16%
$ 14.56 million $ 102,774
May 8, 2023 $ 0.313
-4.49%
$ 14.34 million $ 86,631
May 7, 2023 $ 0.328
+1.22%
$ 15.01 million $ 113,475
May 6, 2023 $ 0.323
-2.57%
$ 14.79 million $ 84,041