Canary Dollar Historical Data

CAND
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.146
-17.90%
$ -- $ 42,307
Apr 8 $ 0.167
-20.36%
$ 8.08 million $ 242,664
Apr 1 $ 0.204
-9.97%
$ 9.59 million $ 53,221
Mar 25 $ 0.206
-7.34%
$ 10.34 million $ 220,760
Mar 18 $ 0.226
+7.48%
$ 10.14 million $ 695,250
Mar 11 $ 0.203
-18.50%
$ 9.55 million $ 82,034
Mar 4 $ 0.258
-7.36%
$ 11.5 million $ 89,175
Feb 26 $ 0.279
-13.05%
$ 12.69 million $ 81,546
Feb 19 $ 0.319
+2.90%
$ 14.54 million $ 81,745
Feb 12 $ 0.311
-12.30%
$ 14.17 million $ 76,782
Feb 5 $ 0.328
+18.08%
$ 16.12 million $ 66,676
Jan 29 $ 0.279
-1.06%
$ 12.71 million $ 339,637
Jan 22 $ 0.28
-2.57%
$ 12.71 million $ 284,695
Jan 15 $ 0.282
+0.73%
$ 12.7 million $ 294,788
Jan 8 $ 0.281
-22.08%
$ 12.72 million $ 333,121
Jan 1 $ 0.359
-24.57%
$ 16.44 million $ 317,971
Dec 25 $ 0.489
+38.59%
$ 21.71 million $ 260,676
Dec 18 $ 0.327
+0.25%
$ 16.09 million $ 261,795
Dec 11 $ 0.323
-26.19%
$ 14.88 million $ 264,238
Dec 4 $ 0.305
-0.49%
$ 19.92 million $ 248,875
Nov 27 $ 0.306
+1.46%
$ 13.94 million $ 371,546
Nov 20 $ 0.301
-2.41%
$ 13.74 million $ 270,181
Nov 13 $ 0.306
-3.12%
$ 14.08 million $ 336,957
Nov 6 $ 0.323
+0.45%
$ 14.42 million $ 331,123
Oct 30 $ 0.322
+4.95%
$ 14.65 million $ 407,324
Oct 23 $ 0.307
+0.53%
$ 14 million $ 317,246
Oct 16 $ 0.306
-0.81%
$ 13.95 million $ 258,925
Oct 9 $ 0.375
+23.79%
$ 14.09 million $ 233,990
Oct 2 $ 0.304
+26.83%
$ 13.83 million $ 277,946
Sep 25 $ 0.24
-22.02%
$ 10.92 million $ 324,746
Sep 18 $ 0.308
+4.34%
$ 13.11 million $ 320,657
Sep 11 $ 0.296
-1.29%
$ 13.45 million $ 426,991
Sep 4 $ 0.301
-1.79%
$ 13.62 million $ 492,996
Aug 28 $ 0.307
+1.93%
$ 14 million $ 593,077
Aug 21 $ 0.296
-2.32%
$ 13.75 million $ 554,480
Aug 14 $ 0.303
-0.18%
$ 13.8 million $ 393,358
Aug 7 $ 0.314
-1.35%
$ 13.84 million $ 255,638
Jul 31 $ 0.318
-1.47%
$ 14.48 million $ 296,178
Jul 24 $ 0.323
+18.42%
$ 14.69 million $ 309,511
Jul 17 $ 0.271
+7.64%
$ 12.36 million $ 410,566
Jul 10 $ 0.252
-9.97%
$ 11.47 million $ 547,200
Jul 3 $ 0.279
-0.34%
$ 12.69 million $ 560,797
Jun 26 $ 0.279
+0.02%
$ 12.71 million $ 601,555
Jun 19 $ 0.279
+2.60%
$ 12.73 million $ 505,184
Jun 12 $ 0.261
-7.15%
$ 12.43 million $ 331,017
Jun 5 $ 0.281
-19.93%
$ 12.8 million $ 678,444
May 29 $ 0.352
-1.76%
$ 16.01 million $ 537,619
May 22 $ 0.361
-11.66%
$ 16.39 million $ 550,640
May 15 $ 0.43
-5.64%
$ 18.73 million $ 365,030
May 8 $ 0.451
+37.54%
$ 20.89 million $ 462,699
Download